≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / K線比較(日)

9949 琉園

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.300%0.82%24.324.4524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1126.66萬23476股/筆24.332.183.960.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921.2萬32273張/筆24.280 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新75分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 琉園第七屆薪資報酬委員會委員名單 (公告訊息 09/29 17:23)

• 琉園董事會推選新任董事長 (公告訊息 09/29 17:23)

• 琉園2026年第1次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 09/29 17:23)

• 琉園第四屆審計委員會委員名單 (公告訊息 09/29 17:22)

• 琉園2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 09/29 17:21)

• 琉園2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 17:21)

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0224.300%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0124.300%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3024.3+0.05+0.21%+0.21%47940.13+308.17+0.65%+1.77%-0.44%-1.57%
'26/09/2924.25+0.25+1.04%+1.25%47631.96-392.64-0.82%+0.94%+1.86%+0.31%
'26/09/242400%+1.25%48024.6-132.69-0.28%+0.66%+0.28%+0.59%
'26/09/2324+0.1+0.42%+1.67%48157.29+357.12+0.75%+1.41%-0.33%+0.26%
'26/09/2223.9-0.1-0.42%+1.25%47800.17+81.33+0.17%+1.59%-0.59%-0.34%
'26/09/212400%+1.25%47718.84+538.09+1.14%+2.74%-1.14%-1.49%
'26/09/1824-0.15-0.62%+0.62%47180.75+892.75+1.93%+4.73%-2.55%-4.11%
'26/09/1724.15+0.1+0.42%+1.04%46288+439.1+0.96%+5.73%-0.54%-4.69%
'26/09/1624.05-0.05-0.21%+0.83%45848.9+337.41+0.74%+6.51%-0.95%-5.68%
'26/09/1524.1+0.15+0.63%+1.46%45511.49-351.03-0.77%+5.7%+1.4%-4.24%
'26/09/1423.95-0.1-0.42%+1.04%45862.52-322.33-0.7%+4.96%+0.28%-3.92%
'26/09/1124.05+0.15+0.63%+1.67%46184.85-755.64-1.61%+3.27%+2.24%-1.6%
'26/09/1023.9-0.1-0.42%+1.25%46940.49-242.87-0.51%+2.74%+0.09%-1.49%
'26/09/0924-0.4-1.64%-0.41%47183.36+77.58+0.16%+2.91%-1.8%-3.32%
'26/09/0824.4+0.4+1.67%+1.25%47105.78-220.49-0.47%+2.43%+2.14%-1.18%
'26/09/0724+0.05+0.21%+1.46%47326.27+775.14+1.67%+4.13%-1.46%-2.67%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.95-0.25-1.03%+0.41%46551.13+693.47+1.51%+5.71%-2.54%-5.3%
'26/09/0324.2+0.15+0.62%+1.04%45857.66-307.06-0.67%+5.01%+1.29%-3.97%
'26/09/0224.0500%+1.04%46164.72-784-1.67%+3.25%+1.67%-2.21%
'26/09/0124.05-0.15-0.62%+0.41%46948.72+820.25+1.78%+5.09%-2.4%-4.68%
'26/08/3124.2-0.8-3.2%-2.8%46128.47-202.98-0.44%+4.63%-2.76%-7.43%
'26/08/2825+0.8+3.31%+0.41%46331.45+356.23+0.77%+5.44%+2.54%-5.03%
'26/08/2724.200%+0.41%45975.22+142.6+0.31%+5.77%-0.31%-5.35%
'26/08/2624.2+0.25+1.04%+1.46%45832.62+663.16+1.47%+7.32%-0.43%-5.86%
'26/08/2523.95+0.3+1.27%+2.75%45169.46+407.14+0.91%+8.3%+0.36%-5.55%
'26/08/2423.65+0.35+1.5%+4.29%44762.32-461.97-1.02%+7.19%+2.52%-2.9%
'26/08/2123.3-0.1-0.43%+3.85%45224.29+290.55+0.65%+7.88%-1.08%-4.04%
'26/08/2023.4+0.1+0.43%+4.29%44933.74+214.39+0.48%+8.4%-0.05%-4.11%
'26/08/1923.3+0.05+0.22%+4.52%44719.35-589.33-1.3%+6.99%+1.52%-2.47%
'26/08/1823.25-0.7-2.92%+1.46%45308.68-548.59-1.2%+5.71%-1.72%-4.25%
'26/08/1723.95-0.2-0.83%+0.62%45857.27+46.26+0.1%+5.82%-0.93%-5.2%
'26/08/1424.1500%+0.62%45811.01-210.47-0.46%+5.33%+0.46%-4.71%
'26/08/1324.1500%+0.62%46021.48+503.41+1.11%+6.5%-1.11%-5.88%
'26/08/1224.15+0.15+0.62%+1.25%45518.07+397.35+0.88%+7.44%-0.26%-6.19%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1124-0.05-0.21%+1.04%45120.72+191.96+0.43%+7.89%-0.64%-6.86%
'26/08/1024.05+0.5+2.12%+3.18%44928.76+702.85+1.59%+9.61%+0.53%-6.42%
'26/08/0723.55+0.25+1.07%+4.29%44225.91-170.79-0.38%+9.19%+1.45%-4.9%
'26/08/0623.3+0.05+0.22%+4.52%44396.7-214.9-0.48%+8.66%+0.7%-4.15%
'26/08/0523.25+0.2+0.87%+5.42%44611.6+1250.94+2.88%+11.8%-2.01%-6.37%
'26/08/0423.05-0.1-0.43%+4.97%43360.66-25.75-0.06%+11.7%-0.37%-6.76%
'26/08/0323.15-0.15-0.64%+4.29%43386.41+266.66+0.62%+12.4%-1.26%-8.13%
'26/07/3123.3+0.3+1.3%+5.65%43119.75+3186.45+7.98%+21.4%-6.68%-15.7%
'26/07/3023+0.2+0.88%+6.58%39933.3-105.88-0.26%+21.1%+1.14%-14.5%
'26/07/2922.8-0.55-2.36%+4.07%40039.18-1564.18-3.76%+16.5%+1.4%-12.5%
'26/07/2823.35-0.35-1.48%+2.53%41603.36-2030.83-4.65%+11.1%+3.17%-8.56%
'26/07/2723.700%+2.53%43634.19-20.65-0.05%+11%+0.05%-8.51%
'26/07/2423.700%+2.53%43654.84-1195.97-2.67%+8.08%+2.67%-5.55%
'26/07/2323.7-0.05-0.21%+2.32%44850.81+25.03+0.06%+8.14%-0.27%-5.83%
'26/07/2223.75-0.05-0.21%+2.1%44825.78+592.91+1.34%+9.59%-1.55%-7.49%
'26/07/2123.800%+2.1%44232.87+1783.17+4.2%+14.2%-4.2%-12.1%
'26/07/2023.8+0.2+0.85%+2.97%42449.7-221.57-0.52%+13.6%+1.37%-10.6%
'26/07/1723.6-1.35-5.41%-2.61%42671.27-2953.71-6.47%+6.25%+1.06%-8.85%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1624.95-0.8-3.11%-5.63%45624.98-6.61-0.01%+6.23%-3.1%-11.9%
'26/07/1525.75-0.05-0.19%-5.81%45631.59+893.64+2%+8.35%-2.19%-14.2%
'26/07/1425.8-0.75-2.82%-8.47%44737.95-642.57-1.42%+6.82%-1.4%-15.3%
'26/07/1326.55-2.95-10%-17.6%45380.52+25.91+0.06%+6.88%-10.1%-24.5%
'26/07/0929.5+0.7+2.43%-15.6%45354.61-379.8-0.83%+5.99%+3.26%-21.6%
'26/07/0828.8+0.4+1.41%-14.4%45734.41+255.3+0.56%+6.59%+0.85%-21%
'26/07/0728.4-0.05-0.18%-14.6%45479.11-1077.28-2.31%+4.12%+2.13%-18.7%
'26/07/0628.45+1.65+6.16%-9.33%46556.39-224.23-0.48%+3.62%+6.64%-13%
'26/07/0326.8-0.4-1.47%-10.7%46780.62+36.46+0.08%+3.7%-1.55%-14.4%
'26/07/0227.2-0.2-0.73%-11.3%46744.16-274.83-0.58%+3.1%-0.15%-14.4%
'26/07/0127.4+1.5+5.79%-6.18%47018.99+893.08+1.94%+5.09%+3.85%-11.3%
'26/06/3025.9+0.25+0.97%-5.26%46125.91+1126.01+2.5%+7.72%-1.53%-13%
'26/06/2925.65+0.7+2.81%-2.61%44999.9+428.14+0.96%+8.76%+1.85%-11.4%
'26/06/2624.95-0.95-3.67%-6.18%44571.76-1683.5-3.64%+4.8%-0.03%-11%
'26/06/2525.9+0.35+1.37%-4.89%46255.26+211.66+0.46%+5.28%+0.91%-10.2%
'26/06/2425.55-1.45-5.37%-10%46043.6-1057.05-2.24%+2.92%-3.13%-12.9%
'26/06/2327+0.1+0.37%-9.67%47100.65-640.86-1.34%+1.54%+1.71%-11.2%
'26/06/2226.9+2.4+9.8%-0.82%47741.51+1276.31+2.75%+4.33%+7.05%-5.14%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1824.5+0.5+2.08%+1.25%46465.2+587.81+1.28%+5.66%+0.8%-4.41%
'26/06/172400%+1.25%45877.39+68.2+0.15%+5.82%-0.15%-4.57%
'26/06/162400%+1.25%45809.19+412.2+0.91%+6.78%-0.91%-5.53%
'26/06/1524+0.2+0.84%+2.1%45396.99+1227.95+2.78%+9.75%-1.94%-7.65%
'26/06/1223.800%+2.1%44169.04+1019.58+2.36%+12.3%-2.36%-10.2%
'26/06/1123.8+0.2+0.85%+2.97%43149.46-76.08-0.18%+12.1%+1.03%-9.18%
'26/06/1023.6-0.35-1.46%+1.46%43225.54-1478.9-3.31%+8.44%+1.85%-6.97%
'26/06/0923.95+0.8+3.46%+4.97%44704.44+1201.66+2.76%+11.4%+0.7%-6.46%
'26/06/0823.15-0.15-0.64%+4.29%43502.78-1568.16-3.48%+7.55%+2.84%-3.26%
'26/06/0523.3+0.35+1.53%+5.88%45070.94-606.52-1.33%+6.13%+2.86%-0.24%
'26/06/0422.95+0.3+1.32%+7.28%45677.46-781.7-1.68%+4.34%+3%+2.94%
'26/06/0322.65-0.25-1.09%+6.11%46459.16+901.85+1.98%+6.41%-3.07%-0.29%
'26/06/0222.9-0.35-1.51%+4.52%45557.31+219.4+0.48%+6.92%-1.99%-2.4%
'26/06/0123.25+0.25+1.09%+5.65%45337.91+604.97+1.35%+8.37%-0.26%-2.71%
'26/05/2923+0.4+1.77%+7.52%44732.94+1096.5+2.51%+11.1%-0.74%-3.57%
'26/05/2822.6-0.15-0.66%+6.81%43636.44-620.36-1.4%+9.53%+0.74%-2.72%
'26/05/2722.75-0.05-0.22%+6.58%44256.8+731.43+1.68%+11.4%-1.9%-4.79%
'26/05/2622.8-0.05-0.22%+6.35%43525.37-119.03-0.27%+11.1%+0.05%-4.72%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2522.85-0.6-2.56%+3.62%43644.4+1376.43+3.26%+14.7%-5.82%-11.1%
'26/05/2223.45-0.1-0.42%+3.18%42267.97+899.76+2.18%+17.2%-2.6%-14%
'26/05/2123.55+0.2+0.86%+4.07%41368.21+1347.39+3.37%+21.1%-2.51%-17.1%
'26/05/2023.35-0.2-0.85%+3.18%40020.82-154.74-0.39%+20.7%-0.46%-17.5%
'26/05/1923.55-0.45-1.88%+1.25%40175.56-716.26-1.75%+18.5%-0.13%-17.3%
'26/05/1824+0.3+1.27%+2.53%40891.82-280.54-0.68%+17.7%+1.95%-15.2%
'26/05/1523.7-0.25-1.04%+1.46%41172.36-579.39-1.39%+16.1%+0.35%-14.6%
'26/05/1423.95-0.2-0.83%+0.62%41751.75+377.25+0.91%+17.2%-1.74%-16.5%
'26/05/1324.15-0.1-0.41%+0.21%41374.5-523.82-1.25%+15.7%+0.84%-15.5%
'26/05/1224.25+0.25+1.04%+1.25%41898.32+108.26+0.26%+16%+0.78%-14.7%
'26/05/1124-0.5-2.04%-0.82%41790.06+186.12+0.45%+16.5%-2.49%-17.3%
'26/05/0824.5-0.25-1.01%-1.82%41603.94-329.84-0.79%+15.6%-0.22%-17.4%
'26/05/0724.75+0.35+1.43%-0.41%41933.78+794.93+1.93%+17.8%-0.5%-18.2%
'26/05/0624.4-0.45-1.81%-2.21%41138.85+369.56+0.91%+18.9%-2.72%-21.1%
'26/05/0524.85-0.1-0.4%-2.61%40769.29+64.15+0.16%+19.1%-0.56%-21.7%
'26/05/0424.95+0.05+0.2%-2.41%40705.14+1778.51+4.57%+24.5%-4.37%-26.9%
'26/04/3024.9-0.1-0.4%-2.8%38926.63-376.87-0.96%+23.3%+0.56%-26.1%
'26/04/2925-1.8-6.72%-9.33%39303.5-218.23-0.55%+22.7%-6.17%-32%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2826.8-2.95-9.92%-18.3%39521.73-94.9-0.24%+22.4%-9.68%-40.7%
'26/04/2729.75-3.3-9.98%-26.5%39616.63+684.23+1.76%+24.5%-11.7%-51%
'26/04/2433.05-3.65-9.95%-33.8%38932.4+1218.25+3.23%+28.5%-13.2%-62.3%
'26/04/2336.7+1.85+5.31%-30.3%37714.15-164.32-0.43%+28%+5.74%-58.2%
'26/04/2234.85-1.65-4.52%-33.4%37878.47+273.36+0.73%+28.9%-5.25%-62.3%
'26/04/2136.5-0.05-0.14%-33.5%37605.11+646.31+1.75%+31.2%-1.89%-64.7%
'26/04/2036.55+1.05+2.96%-31.5%36958.8+154.46+0.42%+31.7%+2.54%-63.3%
'26/04/1735.5-0.1-0.28%-31.7%36804.34-327.68-0.88%+30.5%+0.6%-62.3%
'26/04/1635.6+0.55+1.57%-30.7%37132.02+409.88+1.12%+32%+0.45%-62.7%
'26/04/1535.05+0.05+0.14%-30.6%36722.14+426.02+1.17%+33.6%-1.03%-64.1%
'26/04/1435+2+6.06%-26.4%36296.12+838.83+2.37%+36.7%+3.69%-63.1%
'26/04/1333+0.2+0.61%-25.9%35457.29+39.46+0.11%+36.9%+0.5%-62.8%
'26/04/1032.8+0.3+0.92%-25.2%35417.83+556.67+1.6%+39.1%-0.68%-64.3%
'26/04/0932.5+0.9+2.85%-23.1%34861.16+99.78+0.29%+39.5%+2.56%-62.6%
'26/04/0831.6-0.45-1.4%-24.2%34761.38+1531.56+4.61%+45.9%-6.01%-70.1%
'26/04/0732.05-0.05-0.16%-24.3%33229.82+657.39+2.02%+48.8%-2.18%-73.1%
'26/04/0232.1-0.25-0.77%-24.9%32572.43-602.39-1.82%+46.1%+1.05%-71%
'26/04/0132.35-0.5-1.52%-26%33174.82+1451.83+4.58%+52.8%-6.1%-78.8%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3132.85+2.8+9.32%-19.1%31722.99-795.17-2.45%+49.1%+11.8%-68.2%
'26/03/3030.05+2.65+9.67%-11.3%32518.16-594.43-1.8%+46.4%+11.5%-57.7%
'26/03/2727.4-0.1-0.36%-11.6%33112.59-225.03-0.68%+45.4%+0.32%-57%
'26/03/2627.5+2.5+10%-2.8%33337.62-101.49-0.3%+45%+10.3%-47.8%
'26/03/2527.2+0.2+0.74%-1.85%33439.11+826.87+2.54%+48.6%-1.8%-50.5%
'26/03/2427-0.1-0.37%-2.21%32612.24-110.26-0.34%+48.1%-0.03%-50.4%
'26/03/2327.1-0.15-0.55%-2.75%32722.5-821.38-2.45%+44.5%+1.9%-47.3%
'26/03/2027.25+0.15+0.55%-2.21%33543.88-145.8-0.43%+43.9%+0.98%-46.1%
'26/03/1927.1-0.15-0.55%-2.75%33689.68-658.9-1.92%+41.1%+1.37%-43.9%
'26/03/1827.25-0.45-1.62%-4.33%34348.58+512.01+1.51%+43.3%-3.13%-47.6%
'26/03/1727.7-0.05-0.18%-4.5%33836.57+494.06+1.48%+45.4%-1.66%-49.9%
'26/03/1627.75+0.35+1.28%-3.28%33342.51-57.81-0.17%+45.1%+1.45%-48.4%
'26/03/1327.4-1.7-5.84%-8.93%33400.32-181.54-0.54%+44.4%-5.3%-53.3%
'26/03/1229.1-1.05-3.48%-12.1%33581.86-532.33-1.56%+42.1%-1.92%-54.2%
'26/03/1130.15+0.25+0.84%-11.4%34114.19+1342.32+4.1%+47.9%-3.26%-59.3%
'26/03/1029.9+0.9+3.1%-8.62%32771.87+661.45+2.06%+51%+1.04%-59.6%
'26/03/0929+0.35+1.22%-7.5%32110.42-1489.12-4.43%+44.3%+5.65%-51.8%
'26/03/0628.65+0.95+3.43%-4.33%33599.54-73.4-0.22%+44%+3.65%-48.3%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0527.7+1.6+6.13%+1.53%33672.94+844.06+2.57%+47.7%+3.56%-46.1%
'26/03/0426.1-2-7.12%-5.69%32828.88-1494.77-4.35%+41.2%-2.77%-46.9%
'26/03/0328.1-0.1-0.35%-6.03%34323.65-771.44-2.2%+38.1%+1.85%-44.2%
'26/03/0228.2-0.05-0.18%-6.19%35095.09-319.4-0.9%+36.9%+0.72%-43.1%
'26/02/2628.25+0.5+1.8%-4.5%35414.49+1.420%+36.9%+1.8%-41.4%
'26/02/2527.75-0.3-1.07%-5.53%35413.07+712.25+2.05%+39.7%-3.12%-45.2%
'26/02/2428.05+0.45+1.63%-3.99%34700.82+927.56+2.75%+43.5%-1.12%-47.5%
'26/02/2327.6+1.2+4.55%+0.38%33773.26+167.55+0.5%+44.2%+4.05%-43.9%
'26/02/1126.4-0.15-0.56%-0.19%33605.71+532.74+1.61%+46.6%-2.17%-46.8%
'26/02/1026.55+0.2+0.76%+0.57%33072.97+668.35+2.06%+49.6%-1.3%-49%
'26/02/0926.35-0.2-0.75%-0.19%32404.62+621.7+1.96%+52.5%-2.71%-52.7%
'26/02/0626.5500%-0.19%31782.92-18.35-0.06%+52.4%+0.06%-52.6%
'26/02/0526.55+0.05+0.19%0%31801.27-488.54-1.51%+50.1%+1.7%-50.1%
'26/02/0426.5+0.35+1.34%+1.34%32289.81+94.45+0.29%+50.6%+1.05%-49.2%
'26/02/0326.1500%+1.34%32195.36+571.33+1.81%+53.3%-1.81%-51.9%
'26/02/0226.15-0.5-1.88%-0.56%31624.03-439.72-1.37%+51.2%-0.51%-51.7%
'26/01/3026.65-0.05-0.19%-0.75%32063.75-472.52-1.45%+49%+1.26%-49.7%
'26/01/2926.7+0.25+0.95%+0.19%32536.27-267.55-0.82%+47.8%+1.77%-47.6%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2826.45-0.05-0.19%0%32803.82+485.9+1.5%+50%-1.69%-50%
'26/01/2726.5-0.45-1.67%-1.67%32317.92+253.4+0.79%+51.2%-2.46%-52.9%
'26/01/2626.9500%-1.67%32064.52+103.01+0.32%+51.7%-0.32%-53.3%
'26/01/2326.95+0.2+0.75%-0.93%31961.51+215.43+0.68%+52.7%+0.07%-53.6%
'26/01/2226.75+0.25+0.94%0%31746.08+499.71+1.6%+55.1%-0.66%-55.1%
'26/01/2126.500%0%31246.37-513.62-1.62%+52.6%+1.62%-52.6%
'26/01/2026.5-0.05-0.19%-0.19%31759.99+120.7+0.38%+53.2%-0.57%-53.4%
'26/01/1926.55+0.25+0.95%+0.76%31639.29+230.59+0.73%+54.3%+0.22%-53.6%
'26/01/1626.3+0.45+1.74%+2.51%31408.7+598.12+1.94%+57.3%-0.2%-54.8%
'26/01/1525.85+0.35+1.37%+3.92%30810.58-131.2-0.42%+56.7%+1.79%-52.7%
'26/01/1425.5+0.95+3.87%+7.94%30941.78+234.56+0.76%+57.9%+3.11%-49.9%
'26/01/1324.55-0.3-1.21%+6.64%30707.22+139.93+0.46%+58.6%-1.67%-51.9%
'26/01/1224.85+0.1+0.4%+7.07%30567.29+278.33+0.92%+60%-0.52%-53%
'26/01/0924.75+0.25+1.02%+8.16%30288.96-71.59-0.24%+59.7%+1.26%-51.5%
'26/01/0824.5-1.25-4.85%+2.91%30360.55-74.92-0.25%+59.3%-4.6%-56.4%
'26/01/0725.75-0.15-0.58%+2.32%30435.47-140.83-0.46%+58.5%-0.12%-56.2%
'26/01/0625.9+0.35+1.37%+3.72%30576.3+471.26+1.57%+61%-0.2%-57.3%
'26/01/0525.55-1.95-7.09%-3.64%30105.04+755.23+2.57%+65.2%-9.66%-68.8%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0227.5-0.3-1.08%-4.68%29349.81+386.21+1.33%+67.4%-2.41%-72%
'25/12/3127.8+0.45+1.65%-3.11%28963.6+256.47+0.89%+68.9%+0.76%-72%
'25/12/3027.35-0.15-0.55%-3.64%28707.13-103.76-0.36%+68.3%-0.19%-71.9%
'25/12/2927.500%-3.64%28810.89+254.87+0.89%+69.8%-0.89%-73.4%
'25/12/2627.5+0.1+0.36%-3.28%28556.02+184.04+0.65%+70.9%-0.29%-74.1%
'25/12/2427.4+0.15+0.55%-2.75%28371.98+61.51+0.22%+71.2%+0.33%-74%
'25/12/2327.2500%-2.75%28310.47+160.83+0.57%+72.2%-0.57%-75%
'25/12/2227.25+0.1+0.37%-2.39%28149.64+453.29+1.64%+75%-1.27%-77.4%
'25/12/1927.15-0.2-0.73%-3.11%27696.35+227.82+0.83%+76.5%-1.56%-79.6%
'25/12/1827.35+0.35+1.3%-1.85%27468.53-56.64-0.21%+76.1%+1.51%-78%
'25/12/1727+1+3.85%+1.92%27525.17-11.49-0.04%+76%+3.89%-74.1%
'25/12/1626-0.8-2.99%-1.12%27536.66-330.28-1.19%+74%-1.8%-75.1%
'25/12/1526.8-0.15-0.56%-1.67%27866.94-331.08-1.17%+71.9%+0.61%-73.6%
'25/12/1226.95+0.5+1.89%+0.19%28198.02+173.27+0.62%+73%+1.27%-72.8%
'25/12/1126.45+0.35+1.34%+1.53%28024.75-375.98-1.32%+70.7%+2.66%-69.2%
'25/12/1026.1+1.3+5.24%+6.85%28400.73+218.13+0.77%+72%+4.47%-65.2%
'25/12/0924.8-0.55-2.17%+4.54%28182.6-121.18-0.43%+71.3%-1.74%-66.7%
'25/12/0825.35-0.8-3.06%+1.34%28303.78+322.89+1.15%+73.2%-4.21%-71.9%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0526.15+1.15+4.6%+6%27980.89+185.18+0.67%+74.4%+3.93%-68.4%
'25/12/0425+1+4.17%+10.4%27795.71+2.67+0.01%+74.4%+4.16%-64%
'25/12/032400%+10.4%27793.04+228.77+0.83%+75.9%-0.83%-65.4%
'25/12/0224-0.45-1.84%+8.38%27564.27+221.74+0.81%+77.3%-2.65%-68.9%
'25/12/0124.45-0.65-2.59%+5.58%27342.53-283.95-1.03%+75.5%-1.56%-69.9%
'25/11/2825.1-0.2-0.79%+4.74%27626.48+71.95+0.26%+75.9%-1.05%-71.2%
'25/11/2725.3+0.7+2.85%+7.72%27554.53+144.99+0.53%+76.9%+2.32%-69.1%
'25/11/2624.6+0.5+2.07%+9.96%27409.54+497.37+1.85%+80.1%+0.22%-70.2%
'25/11/2524.1+1.15+5.01%+15.5%26912.17+407.93+1.54%+82.9%+3.47%-67.4%
'25/11/2422.95+2.05+9.81%+26.8%26504.24+69.3+0.26%+83.4%+9.55%-56.6%
'25/11/2120.9-0.1-0.48%+26.2%26434.94-991.42-3.61%+76.7%+3.13%-50.6%
'25/11/202100%+26.2%27426.36+846.24+3.18%+82.4%-3.18%-56.2%
'25/11/1921-0.45-2.1%+23.5%26580.12-176-0.66%+81.2%-1.44%-57.6%
'25/11/1821.45-0.35-1.61%+21.6%26756.12-691.19-2.52%+76.6%+0.91%-55.1%
'25/11/1721.8-0.1-0.46%+21%27447.31+49.81+0.18%+76.9%-0.64%-55.9%
'25/11/1421.9+0.55+2.58%+24.1%27397.5-506.06-1.81%+73.7%+4.39%-49.6%
'25/11/1321.35-0.45-2.06%+21.6%27903.56-43.53-0.16%+73.5%-1.9%-51.9%
'25/11/1221.800%+21.6%27947.09+162.14+0.58%+74.5%-0.58%-52.9%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1121.8-0.6-2.68%+18.3%27784.95-84.56-0.3%+73.9%-2.38%-55.6%
'25/11/1022.4+0.7+3.23%+22.1%27869.51+218.1+0.79%+75.3%+2.44%-53.2%
'25/11/0721.7+0.05+0.23%+22.4%27651.41-248.04-0.89%+73.8%+1.12%-51.3%
'25/11/0621.65+0.15+0.7%+23.3%27899.45+182.39+0.66%+74.9%+0.04%-51.6%
'25/11/0521.5+0.1+0.47%+23.8%27717.06-399.5-1.42%+72.4%+1.89%-48.6%
'25/11/0421.4+0.2+0.94%+25%28116.56-218.03-0.77%+71.1%+1.71%-46.1%
'25/11/0321.3500%+24.8%28334.59+101.24+0.36%+71.7%-0.36%-46.9%
'25/10/3121.35+0.2+0.95%+26%28233.35-54.18-0.19%+71.4%+1.14%-45.4%
'25/10/3021.15+0.6+2.92%+29.7%28287.53-7.21-0.03%+71.3%+2.95%-41.6%
'25/10/2920.5500%+29.7%28294.74+345.63+1.24%+73.4%-1.24%-43.8%
'25/10/2820.55+0.05+0.24%+30%27949.11-44.52-0.16%+73.2%+0.4%-43.2%
'25/10/2720.5-0.1-0.49%+29.4%27993.63+461.37+1.68%+76.1%-2.17%-46.7%
'25/10/2320.6+0.4+1.98%+31.9%27532.26-116.65-0.42%+75.3%+2.4%-43.4%
'25/10/2220.200%+31.9%27648.91-103.5-0.37%+74.7%+0.37%-42.7%
'25/10/2120.2-0.8-3.81%+26.9%27752.41+63.78+0.23%+75.1%-4.04%-48.2%
'25/10/2021-0.45-2.1%+24.2%27688.63+386.26+1.41%+77.6%-3.51%-53.3%
'25/10/1721.45-0.35-1.61%+22.2%27302.37-345.5-1.25%+75.3%-0.36%-53.1%
'25/10/1621.8+1.35+6.6%+30.3%27647.87+372.16+1.36%+77.7%+5.24%-47.4%
交易
日期		9949 琉園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1520.4500%+30.3%27275.71+482.56+1.8%+80.9%-1.8%-50.6%
'25/10/1420.45-0.25-1.21%+28.7%26793.15-130.27-0.48%+80.1%-0.73%-51.3%
'25/10/1320.7-0.35-1.66%+26.6%26923.42-378.5-1.39%+77.6%-0.27%-51%
'25/10/0921.05-0.25-1.17%+25.1%27301.92+238.24+0.88%+79.1%-2.05%-54%
'25/10/0821.3-0.15-0.7%+24.2%27063.68-148.27-0.54%+78.1%-0.16%-53.9%
'25/10/0721.45-0.4-1.83%+22%27211.95+450.89+1.68%+81.1%-3.51%-59.2%