≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / K線比較(日)

9950 萬國通

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.25-0.05-0.49%0.98%10.1510.2510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1212.21萬12997股/筆10.21.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2222.69萬151.48張/筆10.2+0.05 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.49%)

財報評分: 最新36分 / 平均37分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210.2-0.05-0.49%-0.49%48475.74+122.25+0.25%+0.25%-0.74%-0.74%
'26/10/0110.25+0.05+0.49%0%48353.49+413.36+0.86%+1.12%-0.37%-1.12%
'26/09/3010.2-0.05-0.49%-0.49%47940.13+308.17+0.65%+1.77%-1.14%-2.26%
'26/09/2910.25-0.05-0.49%-0.97%47631.96-392.64-0.82%+0.94%+0.33%-1.91%
'26/09/2410.3+0.15+1.48%+0.49%48024.6-132.69-0.28%+0.66%+1.76%-0.17%
'26/09/2310.1500%+0.49%48157.29+357.12+0.75%+1.41%-0.75%-0.92%
'26/09/2210.15-0.1-0.98%-0.49%47800.17+81.33+0.17%+1.59%-1.15%-2.07%
'26/09/2110.25-0.05-0.49%-0.97%47718.84+538.09+1.14%+2.74%-1.63%-3.72%
'26/09/1810.3+0.05+0.49%-0.49%47180.75+892.75+1.93%+4.73%-1.44%-5.21%
'26/09/1710.25-0.05-0.49%-0.97%46288+439.1+0.96%+5.73%-1.45%-6.7%
'26/09/1610.3+0.05+0.49%-0.49%45848.9+337.41+0.74%+6.51%-0.25%-7%
'26/09/1510.2500%-0.49%45511.49-351.03-0.77%+5.7%+0.77%-6.19%
'26/09/1410.25-0.05-0.49%-0.97%45862.52-322.33-0.7%+4.96%+0.21%-5.93%
'26/09/1110.300%-0.97%46184.85-755.64-1.61%+3.27%+1.61%-4.24%
'26/09/1010.300%-0.97%46940.49-242.87-0.51%+2.74%+0.51%-3.71%
'26/09/0910.3-0.1-0.96%-1.92%47183.36+77.58+0.16%+2.91%-1.12%-4.83%
'26/09/0810.400%-1.92%47105.78-220.49-0.47%+2.43%+0.47%-4.35%
'26/09/0710.4+0.1+0.97%-0.97%47326.27+775.14+1.67%+4.13%-0.7%-5.11%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0410.300%-0.97%46551.13+693.47+1.51%+5.71%-1.51%-6.68%
'26/09/0310.3+0.05+0.49%-0.49%45857.66-307.06-0.67%+5.01%+1.16%-5.49%
'26/09/0210.25-0.05-0.49%-0.97%46164.72-784-1.67%+3.25%+1.18%-4.22%
'26/09/0110.3-0.05-0.48%-1.45%46948.72+820.25+1.78%+5.09%-2.26%-6.54%
'26/08/3110.3500%-1.45%46128.47-202.98-0.44%+4.63%+0.44%-6.08%
'26/08/2810.3500%-1.45%46331.45+356.23+0.77%+5.44%-0.77%-6.89%
'26/08/2710.35+0.05+0.49%-0.97%45975.22+142.6+0.31%+5.77%+0.18%-6.74%
'26/08/2610.3+0.1+0.98%0%45832.62+663.16+1.47%+7.32%-0.49%-7.32%
'26/08/2510.2-0.15-1.45%-1.45%45169.46+407.14+0.91%+8.3%-2.36%-9.75%
'26/08/2410.3500%-1.45%44762.32-461.97-1.02%+7.19%+1.02%-8.64%
'26/08/2110.35+0.1+0.98%-0.49%45224.29+290.55+0.65%+7.88%+0.33%-8.37%
'26/08/2010.25+0.05+0.49%0%44933.74+214.39+0.48%+8.4%+0.01%-8.4%
'26/08/1910.200%0%44719.35-589.33-1.3%+6.99%+1.3%-6.99%
'26/08/1810.2-0.15-1.45%-1.45%45308.68-548.59-1.2%+5.71%-0.25%-7.16%
'26/08/1710.3500%-1.45%45857.27+46.26+0.1%+5.82%-0.1%-7.27%
'26/08/1410.35-0.05-0.48%-1.92%45811.01-210.47-0.46%+5.33%-0.02%-7.26%
'26/08/1310.400%-1.92%46021.48+503.41+1.11%+6.5%-1.11%-8.42%
'26/08/1210.4-0.1-0.95%-2.86%45518.07+397.35+0.88%+7.44%-1.83%-10.3%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1110.500%-2.86%45120.72+191.96+0.43%+7.89%-0.43%-10.8%
'26/08/1010.5+0.05+0.48%-2.39%44928.76+702.85+1.59%+9.61%-1.11%-12%
'26/08/0710.4500%-2.39%44225.91-170.79-0.38%+9.19%+0.38%-11.6%
'26/08/0610.4500%-2.39%44396.7-214.9-0.48%+8.66%+0.48%-11.1%
'26/08/0510.45+0.05+0.48%-1.92%44611.6+1250.94+2.88%+11.8%-2.4%-13.7%
'26/08/0410.4-0.1-0.95%-2.86%43360.66-25.75-0.06%+11.7%-0.89%-14.6%
'26/08/0310.5+0.25+2.44%-0.49%43386.41+266.66+0.62%+12.4%+1.82%-12.9%
'26/07/3110.25+0.05+0.49%0%43119.75+3186.45+7.98%+21.4%-7.49%-21.4%
'26/07/3010.200%0%39933.3-105.88-0.26%+21.1%+0.26%-21.1%
'26/07/2910.2-0.25-2.39%-2.39%40039.18-1564.18-3.76%+16.5%+1.37%-18.9%
'26/07/2810.4500%-2.39%41603.36-2030.83-4.65%+11.1%+4.65%-13.5%
'26/07/2710.4500%-2.39%43634.19-20.65-0.05%+11%+0.05%-13.4%
'26/07/2410.45+0.05+0.48%-1.92%43654.84-1195.97-2.67%+8.08%+3.15%-10%
'26/07/2310.4-0.1-0.95%-2.86%44850.81+25.03+0.06%+8.14%-1.01%-11%
'26/07/2210.5+0.1+0.96%-1.92%44825.78+592.91+1.34%+9.59%-0.38%-11.5%
'26/07/2110.4+0.3+2.97%+0.99%44232.87+1783.17+4.2%+14.2%-1.23%-13.2%
'26/07/2010.100%+0.99%42449.7-221.57-0.52%+13.6%+0.52%-12.6%
'26/07/1710.1-0.6-5.61%-4.67%42671.27-2953.71-6.47%+6.25%+0.86%-10.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1610.7+0.1+0.94%-3.77%45624.98-6.61-0.01%+6.23%+0.95%-10%
'26/07/1510.6+0.1+0.95%-2.86%45631.59+893.64+2%+8.35%-1.05%-11.2%
'26/07/1410.5-0.1-0.94%-3.77%44737.95-642.57-1.42%+6.82%+0.48%-10.6%
'26/07/1310.6-0.05-0.47%-4.23%45380.52+25.91+0.06%+6.88%-0.53%-11.1%
'26/07/0910.65+0.15+1.43%-2.86%45354.61-379.8-0.83%+5.99%+2.26%-8.85%
'26/07/0810.5+0.05+0.48%-2.39%45734.41+255.3+0.56%+6.59%-0.08%-8.98%
'26/07/0710.45-0.1-0.95%-3.32%45479.11-1077.28-2.31%+4.12%+1.36%-7.44%
'26/07/0610.55-0.05-0.47%-3.77%46556.39-224.23-0.48%+3.62%+0.01%-7.4%
'26/07/0310.6+0.1+0.95%-2.86%46780.62+36.46+0.08%+3.7%+0.87%-6.56%
'26/07/0210.5+0.05+0.48%-2.39%46744.16-274.83-0.58%+3.1%+1.06%-5.49%
'26/07/0110.45+0.05+0.48%-1.92%47018.99+893.08+1.94%+5.09%-1.46%-7.02%
'26/06/3010.4-0.1-0.95%-2.86%46125.91+1126.01+2.5%+7.72%-3.45%-10.6%
'26/06/2910.5+0.1+0.96%-1.92%44999.9+428.14+0.96%+8.76%0%-10.7%
'26/06/2610.4-0.1-0.95%-2.86%44571.76-1683.5-3.64%+4.8%+2.69%-7.66%
'26/06/2510.5-0.1-0.94%-3.77%46255.26+211.66+0.46%+5.28%-1.4%-9.06%
'26/06/2410.6+0.1+0.95%-2.86%46043.6-1057.05-2.24%+2.92%+3.19%-5.78%
'26/06/2310.5-0.1-0.94%-3.77%47100.65-640.86-1.34%+1.54%+0.4%-5.31%
'26/06/2210.6+0.05+0.47%-3.32%47741.51+1276.31+2.75%+4.33%-2.28%-7.64%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1810.55-0.3-2.76%-5.99%46465.2+587.81+1.28%+5.66%-4.04%-11.7%
'26/06/1710.85-0.05-0.46%-6.42%45877.39+68.2+0.15%+5.82%-0.61%-12.2%
'26/06/1610.900%-6.42%45809.19+412.2+0.91%+6.78%-0.91%-13.2%
'26/06/1510.9+0.15+1.4%-5.12%45396.99+1227.95+2.78%+9.75%-1.38%-14.9%
'26/06/1210.75+0.1+0.94%-4.23%44169.04+1019.58+2.36%+12.3%-1.42%-16.6%
'26/06/1110.65-0.05-0.47%-4.67%43149.46-76.08-0.18%+12.1%-0.29%-16.8%
'26/06/1010.700%-4.67%43225.54-1478.9-3.31%+8.44%+3.31%-13.1%
'26/06/0910.700%-4.67%44704.44+1201.66+2.76%+11.4%-2.76%-16.1%
'26/06/0810.7-0.3-2.73%-7.27%43502.78-1568.16-3.48%+7.55%+0.75%-14.8%
'26/06/051100%-7.27%45070.94-606.52-1.33%+6.13%+1.33%-13.4%
'26/06/041100%-7.27%45677.46-781.7-1.68%+4.34%+1.68%-11.6%
'26/06/0311-0.1-0.9%-8.11%46459.16+901.85+1.98%+6.41%-2.88%-14.5%
'26/06/0211.1+0.1+0.91%-7.27%45557.31+219.4+0.48%+6.92%+0.43%-14.2%
'26/06/0111+0.15+1.38%-5.99%45337.91+604.97+1.35%+8.37%+0.03%-14.4%
'26/05/2910.8500%-5.99%44732.94+1096.5+2.51%+11.1%-2.51%-17.1%
'26/05/2810.85+0.05+0.46%-5.56%43636.44-620.36-1.4%+9.53%+1.86%-15.1%
'26/05/2710.8-0.05-0.46%-5.99%44256.8+731.43+1.68%+11.4%-2.14%-17.4%
'26/05/2610.85+0.05+0.46%-5.56%43525.37-119.03-0.27%+11.1%+0.73%-16.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2510.8-0.2-1.82%-7.27%43644.4+1376.43+3.26%+14.7%-5.08%-22%
'26/05/2211-0.35-3.08%-10.1%42267.97+899.76+2.18%+17.2%-5.26%-27.3%
'26/05/2111.35+0.15+1.34%-8.93%41368.21+1347.39+3.37%+21.1%-2.03%-30.1%
'26/05/2011.2-0.1-0.88%-9.73%40020.82-154.74-0.39%+20.7%-0.49%-30.4%
'26/05/1911.3-0.65-5.44%-14.6%40175.56-716.26-1.75%+18.5%-3.69%-33.2%
'26/05/1811.95+0.35+3.02%-12.1%40891.82-280.54-0.68%+17.7%+3.7%-29.8%
'26/05/1511.6+1.05+9.95%-3.32%41172.36-579.39-1.39%+16.1%+11.3%-19.4%
'26/05/1410.5500%-3.32%41751.75+377.25+0.91%+17.2%-0.91%-20.5%
'26/05/1310.55-0.05-0.47%-3.77%41374.5-523.82-1.25%+15.7%+0.78%-19.5%
'26/05/1210.6-0.1-0.93%-4.67%41898.32+108.26+0.26%+16%-1.19%-20.7%
'26/05/1110.7+0.15+1.42%-3.32%41790.06+186.12+0.45%+16.5%+0.97%-19.8%
'26/05/0810.55+0.15+1.44%-1.92%41603.94-329.84-0.79%+15.6%+2.23%-17.5%
'26/05/0710.4-0.1-0.95%-2.86%41933.78+794.93+1.93%+17.8%-2.88%-20.7%
'26/05/0610.5-0.1-0.94%-3.77%41138.85+369.56+0.91%+18.9%-1.85%-22.7%
'26/05/0510.6-0.05-0.47%-4.23%40769.29+64.15+0.16%+19.1%-0.63%-23.3%
'26/05/0410.65+0.05+0.47%-3.77%40705.14+1778.51+4.57%+24.5%-4.1%-28.3%
'26/04/3010.6-0.1-0.93%-4.67%38926.63-376.87-0.96%+23.3%+0.03%-28%
'26/04/2910.7+0.05+0.47%-4.23%39303.5-218.23-0.55%+22.7%+1.02%-26.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2810.65-0.15-1.39%-5.56%39521.73-94.9-0.24%+22.4%-1.15%-27.9%
'26/04/2710.8-0.25-2.26%-7.69%39616.63+684.23+1.76%+24.5%-4.02%-32.2%
'26/04/2411.05-0.15-1.34%-8.93%38932.4+1218.25+3.23%+28.5%-4.57%-37.5%
'26/04/2311.2-0.4-3.45%-12.1%37714.15-164.32-0.43%+28%-3.02%-40%
'26/04/2211.6-0.25-2.11%-13.9%37878.47+273.36+0.73%+28.9%-2.84%-42.8%
'26/04/2111.85+0.05+0.42%-13.6%37605.11+646.31+1.75%+31.2%-1.33%-44.7%
'26/04/2011.8-0.3-2.48%-15.7%36958.8+154.46+0.42%+31.7%-2.9%-47.4%
'26/04/1712.1-1.2-9.02%-23.3%36804.34-327.68-0.88%+30.5%-8.14%-53.9%
'26/04/1613.3+0.5+3.91%-20.3%37132.02+409.88+1.12%+32%+2.79%-52.3%
'26/04/1512.8+1.15+9.87%-12.4%36722.14+426.02+1.17%+33.6%+8.7%-46%
'26/04/1411.65+1.05+9.91%-3.77%36296.12+838.83+2.37%+36.7%+7.54%-40.5%
'26/04/1310.600%-3.77%35457.29+39.46+0.11%+36.9%-0.11%-40.6%
'26/04/1010.6-0.1-0.93%-4.67%35417.83+556.67+1.6%+39.1%-2.53%-43.7%
'26/04/0910.700%-4.67%34861.16+99.78+0.29%+39.5%-0.29%-44.1%
'26/04/0810.7+0.05+0.47%-4.23%34761.38+1531.56+4.61%+45.9%-4.14%-50.1%
'26/04/0710.65-0.05-0.47%-4.67%33229.82+657.39+2.02%+48.8%-2.49%-53.5%
'26/04/0210.7-0.1-0.93%-5.56%32572.43-602.39-1.82%+46.1%+0.89%-51.7%
'26/04/0110.8+0.05+0.47%-5.12%33174.82+1451.83+4.58%+52.8%-4.11%-57.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3110.75+0.05+0.47%-4.67%31722.99-795.17-2.45%+49.1%+2.92%-53.7%
'26/03/3010.7+0.05+0.47%-4.23%32518.16-594.43-1.8%+46.4%+2.27%-50.6%
'26/03/2710.6500%-4.23%33112.59-225.03-0.68%+45.4%+0.68%-49.6%
'26/03/2610.6500%-4.23%33337.62-101.49-0.3%+45%+0.3%-49.2%
'26/03/2510.65+0.1+0.95%-3.32%33439.11+826.87+2.54%+48.6%-1.59%-52%
'26/03/2410.5500%-3.32%32612.24-110.26-0.34%+48.1%+0.34%-51.5%
'26/03/2310.55-0.15-1.4%-4.67%32722.5-821.38-2.45%+44.5%+1.05%-49.2%
'26/03/2010.7-0.05-0.47%-5.12%33543.88-145.8-0.43%+43.9%-0.04%-49%
'26/03/1910.75-0.4-3.59%-8.52%33689.68-658.9-1.92%+41.1%-1.67%-49.6%
'26/03/1811.15+0.4+3.72%-5.12%34348.58+512.01+1.51%+43.3%+2.21%-48.4%
'26/03/1710.75+0.05+0.47%-4.67%33836.57+494.06+1.48%+45.4%-1.01%-50.1%
'26/03/1610.7-0.05-0.47%-5.12%33342.51-57.81-0.17%+45.1%-0.3%-50.3%
'26/03/1310.75-0.05-0.46%-5.56%33400.32-181.54-0.54%+44.4%+0.08%-49.9%
'26/03/1210.8+0.05+0.47%-5.12%33581.86-532.33-1.56%+42.1%+2.03%-47.2%
'26/03/1110.75+0.05+0.47%-4.67%34114.19+1342.32+4.1%+47.9%-3.63%-52.6%
'26/03/1010.700%-4.67%32771.87+661.45+2.06%+51%-2.06%-55.6%
'26/03/0910.700%-4.67%32110.42-1489.12-4.43%+44.3%+4.43%-48.9%
'26/03/0610.7+0.05+0.47%-4.23%33599.54-73.4-0.22%+44%+0.69%-48.2%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0510.65+0.2+1.91%-2.39%33672.94+844.06+2.57%+47.7%-0.66%-50.1%
'26/03/0410.45-0.05-0.48%-2.86%32828.88-1494.77-4.35%+41.2%+3.87%-44.1%
'26/03/0310.5-0.15-1.41%-4.23%34323.65-771.44-2.2%+38.1%+0.79%-42.4%
'26/03/0210.65+0.05+0.47%-3.77%35095.09-319.4-0.9%+36.9%+1.37%-40.7%
'26/02/2610.600%-3.77%35414.49+1.420%+36.9%0%-40.7%
'26/02/2510.6+0.05+0.47%-3.32%35413.07+712.25+2.05%+39.7%-1.58%-43%
'26/02/2410.55-0.05-0.47%-3.77%34700.82+927.56+2.75%+43.5%-3.22%-47.3%
'26/02/2310.6+0.05+0.47%-3.32%33773.26+167.55+0.5%+44.2%-0.03%-47.6%
'26/02/1110.55-0.25-2.31%-5.56%33605.71+532.74+1.61%+46.6%-3.92%-52.1%
'26/02/1010.8-0.1-0.92%-6.42%33072.97+668.35+2.06%+49.6%-2.98%-56%
'26/02/0910.900%-6.42%32404.62+621.7+1.96%+52.5%-1.96%-58.9%
'26/02/0610.9+0.05+0.46%-5.99%31782.92-18.35-0.06%+52.4%+0.52%-58.4%
'26/02/0510.85-0.2-1.81%-7.69%31801.27-488.54-1.51%+50.1%-0.3%-57.8%
'26/02/0411.05+0.15+1.38%-6.42%32289.81+94.45+0.29%+50.6%+1.09%-57%
'26/02/0310.9-0.75-6.44%-12.4%32195.36+571.33+1.81%+53.3%-8.25%-65.7%
'26/02/0211.65+1.05+9.91%-3.77%31624.03-439.72-1.37%+51.2%+11.3%-55%
'26/01/3010.6+0.05+0.47%-3.32%32063.75-472.52-1.45%+49%+1.92%-52.3%
'26/01/2910.55+0.05+0.48%-2.86%32536.27-267.55-0.82%+47.8%+1.3%-50.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2810.500%-2.86%32803.82+485.9+1.5%+50%-1.5%-52.9%
'26/01/2710.500%-2.86%32317.92+253.4+0.79%+51.2%-0.79%-54%
'26/01/2610.500%-2.86%32064.52+103.01+0.32%+51.7%-0.32%-54.5%
'26/01/2310.5-0.05-0.47%-3.32%31961.51+215.43+0.68%+52.7%-1.15%-56%
'26/01/2210.55+0.05+0.48%-2.86%31746.08+499.71+1.6%+55.1%-1.12%-58%
'26/01/2110.5-0.05-0.47%-3.32%31246.37-513.62-1.62%+52.6%+1.15%-55.9%
'26/01/2010.55-0.1-0.94%-4.23%31759.99+120.7+0.38%+53.2%-1.32%-57.4%
'26/01/1910.65+0.15+1.43%-2.86%31639.29+230.59+0.73%+54.3%+0.7%-57.2%
'26/01/1610.500%-2.86%31408.7+598.12+1.94%+57.3%-1.94%-60.2%
'26/01/1510.500%-2.86%30810.58-131.2-0.42%+56.7%+0.42%-59.5%
'26/01/1410.5+0.05+0.48%-2.39%30941.78+234.56+0.76%+57.9%-0.28%-60.3%
'26/01/1310.45-0.05-0.48%-2.86%30707.22+139.93+0.46%+58.6%-0.94%-61.4%
'26/01/1210.5+0.1+0.96%-1.92%30567.29+278.33+0.92%+60%+0.04%-62%
'26/01/0910.4-0.1-0.95%-2.86%30288.96-71.59-0.24%+59.7%-0.71%-62.5%
'26/01/0810.5+0.1+0.96%-1.92%30360.55-74.92-0.25%+59.3%+1.21%-61.2%
'26/01/0710.4+0.05+0.48%-1.45%30435.47-140.83-0.46%+58.5%+0.94%-60%
'26/01/0610.35+0.05+0.49%-0.97%30576.3+471.26+1.57%+61%-1.08%-62%
'26/01/0510.3-0.3-2.83%-3.77%30105.04+755.23+2.57%+65.2%-5.4%-68.9%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0210.600%-3.77%29349.81+386.21+1.33%+67.4%-1.33%-71.1%
'25/12/3110.6+0.2+1.92%-1.92%28963.6+256.47+0.89%+68.9%+1.03%-70.8%
'25/12/3010.4+0.15+1.46%-0.49%28707.13-103.76-0.36%+68.3%+1.82%-68.7%
'25/12/2910.25-0.2-1.91%-2.39%28810.89+254.87+0.89%+69.8%-2.8%-72.1%
'25/12/2610.45-0.05-0.48%-2.86%28556.02+184.04+0.65%+70.9%-1.13%-73.7%
'25/12/2410.5-0.05-0.47%-3.32%28371.98+61.51+0.22%+71.2%-0.69%-74.5%
'25/12/2310.55-0.05-0.47%-3.77%28310.47+160.83+0.57%+72.2%-1.04%-76%
'25/12/2210.600%-3.77%28149.64+453.29+1.64%+75%-1.64%-78.8%
'25/12/1910.600%-3.77%27696.35+227.82+0.83%+76.5%-0.83%-80.3%
'25/12/1810.6+0.05+0.47%-3.32%27468.53-56.64-0.21%+76.1%+0.68%-79.4%
'25/12/1710.55+0.05+0.48%-2.86%27525.17-11.49-0.04%+76%+0.52%-78.9%
'25/12/1610.5+0.05+0.48%-2.39%27536.66-330.28-1.19%+74%+1.67%-76.3%
'25/12/1510.4500%-2.39%27866.94-331.08-1.17%+71.9%+1.17%-74.3%
'25/12/1210.45+0.15+1.46%-0.97%28198.02+173.27+0.62%+73%+0.84%-73.9%
'25/12/1110.3-0.05-0.48%-1.45%28024.75-375.98-1.32%+70.7%+0.84%-72.1%
'25/12/1010.3500%-1.45%28400.73+218.13+0.77%+72%-0.77%-73.5%
'25/12/0910.35-0.1-0.96%-2.39%28182.6-121.18-0.43%+71.3%-0.53%-73.7%
'25/12/0810.4500%-2.39%28303.78+322.89+1.15%+73.2%-1.15%-75.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0510.45-0.1-0.95%-3.32%27980.89+185.18+0.67%+74.4%-1.62%-77.7%
'25/12/0410.55+0.1+0.96%-2.39%27795.71+2.67+0.01%+74.4%+0.95%-76.8%
'25/12/0310.4500%-2.39%27793.04+228.77+0.83%+75.9%-0.83%-78.3%
'25/12/0210.45-0.1-0.95%-3.32%27564.27+221.74+0.81%+77.3%-1.76%-80.6%
'25/12/0110.55-0.05-0.47%-3.77%27342.53-283.95-1.03%+75.5%+0.56%-79.2%
'25/11/2810.6-0.05-0.47%-4.23%27626.48+71.95+0.26%+75.9%-0.73%-80.2%
'25/11/2710.65+0.15+1.43%-2.86%27554.53+144.99+0.53%+76.9%+0.9%-79.7%
'25/11/2610.500%-2.86%27409.54+497.37+1.85%+80.1%-1.85%-83%
'25/11/2510.5+0.05+0.48%-2.39%26912.17+407.93+1.54%+82.9%-1.06%-85.3%
'25/11/2410.4500%-2.39%26504.24+69.3+0.26%+83.4%-0.26%-85.8%
'25/11/2110.45-0.1-0.95%-3.32%26434.94-991.42-3.61%+76.7%+2.66%-80.1%
'25/11/2010.55+0.05+0.48%-2.86%27426.36+846.24+3.18%+82.4%-2.7%-85.2%
'25/11/1910.5-0.1-0.94%-3.77%26580.12-176-0.66%+81.2%-0.28%-84.9%
'25/11/1810.6-0.1-0.93%-4.67%26756.12-691.19-2.52%+76.6%+1.59%-81.3%
'25/11/1710.700%-4.67%27447.31+49.81+0.18%+76.9%-0.18%-81.6%
'25/11/1410.700%-4.67%27397.5-506.06-1.81%+73.7%+1.81%-78.4%
'25/11/1310.7-0.05-0.47%-5.12%27903.56-43.53-0.16%+73.5%-0.31%-78.6%
'25/11/1210.7500%-5.12%27947.09+162.14+0.58%+74.5%-0.58%-79.6%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1110.7500%-5.12%27784.95-84.56-0.3%+73.9%+0.3%-79.1%
'25/11/1010.75+0.15+1.42%-3.77%27869.51+218.1+0.79%+75.3%+0.63%-79.1%
'25/11/0710.6-0.1-0.93%-4.67%27651.41-248.04-0.89%+73.8%-0.04%-78.4%
'25/11/0610.7+0.05+0.47%-4.23%27899.45+182.39+0.66%+74.9%-0.19%-79.1%
'25/11/0510.65+0.15+1.43%-2.86%27717.06-399.5-1.42%+72.4%+2.85%-75.3%
'25/11/0410.5+0.05+0.48%-2.39%28116.56-218.03-0.77%+71.1%+1.25%-73.5%
'25/11/0310.45+0.1+0.97%-1.45%28334.59+101.24+0.36%+71.7%+0.61%-73.1%
'25/10/3110.35-0.05-0.48%-1.92%28233.35-54.18-0.19%+71.4%-0.29%-73.3%
'25/10/3010.4-0.15-1.42%-3.32%28287.53-7.21-0.03%+71.3%-1.39%-74.6%
'25/10/2910.55-0.15-1.4%-4.67%28294.74+345.63+1.24%+73.4%-2.64%-78.1%
'25/10/2810.7-0.3-2.73%-7.27%27949.11-44.52-0.16%+73.2%-2.57%-80.4%
'25/10/271100%-7.27%27993.63+461.37+1.68%+76.1%-1.68%-83.3%
'25/10/2311+0.4+3.77%-3.77%27532.26-116.65-0.42%+75.3%+4.19%-79.1%
'25/10/2210.6+0.2+1.92%-1.92%27648.91-103.5-0.37%+74.7%+2.29%-76.6%
'25/10/2110.4+0.1+0.97%-0.97%27752.41+63.78+0.23%+75.1%+0.74%-76%
'25/10/2010.3+0.1+0.98%0%27688.63+386.26+1.41%+77.6%-0.43%-77.6%
'25/10/1710.200%0%27302.37-345.5-1.25%+75.3%+1.25%-75.3%
'25/10/1610.200%0%27647.87+372.16+1.36%+77.7%-1.36%-77.7%
交易
日期		9950 萬國通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1510.2-0.35-3.32%-3.32%27275.71+482.56+1.8%+80.9%-5.12%-84.2%
'25/10/1410.55+0.72+7.32%+3.76%26793.15-130.27-0.48%+80.1%+7.8%-76.3%
'25/10/139.83-0.15-1.5%+2.2%26923.42-378.5-1.39%+77.6%-0.11%-75.3%
'25/10/099.98-0.02-0.2%+2%27301.92+238.24+0.88%+79.1%-1.08%-77.1%
'25/10/081000%+2%27063.68-148.27-0.54%+78.1%+0.54%-76.1%
'25/10/0710+0.03+0.3%+2.31%27211.95+450.89+1.68%+81.1%-1.38%-78.8%