≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / K線比較(日)

9951 皇田

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.947-0.1-0.21%0.74%46.746.946.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71332.1萬112635股/筆46.670.888.170.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64301.7萬122528張/筆46.820 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.21%)

財報評分: 最新53分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0246.9-0.1-0.21%-0.21%48475.74+122.25+0.25%+0.25%-0.46%-0.47%
'26/10/014700%-0.21%48353.49+413.36+0.86%+1.12%-0.86%-1.33%
'26/09/3047-0.1-0.21%-0.42%47940.13+308.17+0.65%+1.77%-0.86%-2.2%
'26/09/2947.1-0.55-1.15%-1.57%47631.96-392.64-0.82%+0.94%-0.33%-2.51%
'26/09/2447.65-0.35-0.73%-2.29%48024.6-132.69-0.28%+0.66%-0.45%-2.95%
'26/09/2348-0.2-0.41%-2.7%48157.29+357.12+0.75%+1.41%-1.16%-4.11%
'26/09/2248.2-0.15-0.31%-3%47800.17+81.33+0.17%+1.59%-0.48%-4.59%
'26/09/2148.35-0.1-0.21%-3.2%47718.84+538.09+1.14%+2.74%-1.35%-5.94%
'26/09/1848.45+0.45+0.94%-2.29%47180.75+892.75+1.93%+4.73%-0.99%-7.02%
'26/09/174800%-2.29%46288+439.1+0.96%+5.73%-0.96%-8.02%
'26/09/1648-0.75-1.54%-3.79%45848.9+337.41+0.74%+6.51%-2.28%-10.3%
'26/09/1548.75-0.05-0.1%-3.89%45511.49-351.03-0.77%+5.7%+0.67%-9.59%
'26/09/1448.8-0.2-0.41%-4.29%45862.52-322.33-0.7%+4.96%+0.29%-9.25%
'26/09/1149-0.3-0.61%-4.87%46184.85-755.64-1.61%+3.27%+1%-8.14%
'26/09/1049.3-0.3-0.6%-5.44%46940.49-242.87-0.51%+2.74%-0.09%-8.18%
'26/09/0949.6-0.5-1%-6.39%47183.36+77.58+0.16%+2.91%-1.16%-9.3%
'26/09/0850.100%-6.39%47105.78-220.49-0.47%+2.43%+0.47%-8.82%
'26/09/0750.1-0.3-0.6%-6.94%47326.27+775.14+1.67%+4.13%-2.27%-11.1%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0450.4-0.2-0.4%-7.31%46551.13+693.47+1.51%+5.71%-1.91%-13%
'26/09/0350.6-0.4-0.78%-8.04%45857.66-307.06-0.67%+5.01%-0.11%-13%
'26/09/0254.3-0.3-0.55%-8.06%46164.72-784-1.67%+3.25%+1.12%-11.3%
'26/09/0154.6+0.6+1.11%-7.04%46948.72+820.25+1.78%+5.09%-0.67%-12.1%
'26/08/3154-0.2-0.37%-7.38%46128.47-202.98-0.44%+4.63%+0.07%-12%
'26/08/2854.2+0.2+0.37%-7.04%46331.45+356.23+0.77%+5.44%-0.4%-12.5%
'26/08/2754-0.4-0.74%-7.72%45975.22+142.6+0.31%+5.77%-1.05%-13.5%
'26/08/2654.4+0.5+0.93%-6.86%45832.62+663.16+1.47%+7.32%-0.54%-14.2%
'26/08/2553.9-0.4-0.74%-7.55%45169.46+407.14+0.91%+8.3%-1.65%-15.8%
'26/08/2454.3+0.4+0.74%-6.86%44762.32-461.97-1.02%+7.19%+1.76%-14.1%
'26/08/2153.900%-6.86%45224.29+290.55+0.65%+7.88%-0.65%-14.7%
'26/08/2053.900%-6.86%44933.74+214.39+0.48%+8.4%-0.48%-15.3%
'26/08/1953.9+0.8+1.51%-5.46%44719.35-589.33-1.3%+6.99%+2.81%-12.5%
'26/08/1853.100%-5.46%45308.68-548.59-1.2%+5.71%+1.2%-11.2%
'26/08/1753.1+0.1+0.19%-5.28%45857.27+46.26+0.1%+5.82%+0.09%-11.1%
'26/08/1453-0.3-0.56%-5.82%45811.01-210.47-0.46%+5.33%-0.1%-11.1%
'26/08/1353.300%-5.82%46021.48+503.41+1.11%+6.5%-1.11%-12.3%
'26/08/1253.300%-5.82%45518.07+397.35+0.88%+7.44%-0.88%-13.3%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1153.3+0.2+0.38%-5.46%45120.72+191.96+0.43%+7.89%-0.05%-13.4%
'26/08/1053.1+0.1+0.19%-5.28%44928.76+702.85+1.59%+9.61%-1.4%-14.9%
'26/08/0753+0.3+0.57%-4.74%44225.91-170.79-0.38%+9.19%+0.95%-13.9%
'26/08/0652.7-0.2-0.38%-5.1%44396.7-214.9-0.48%+8.66%+0.1%-13.8%
'26/08/0552.9+0.5+0.95%-4.2%44611.6+1250.94+2.88%+11.8%-1.93%-16%
'26/08/0452.4-0.4-0.76%-4.92%43360.66-25.75-0.06%+11.7%-0.7%-16.7%
'26/08/0352.8+0.1+0.19%-4.74%43386.41+266.66+0.62%+12.4%-0.43%-17.2%
'26/07/3152.7+0.7+1.35%-3.46%43119.75+3186.45+7.98%+21.4%-6.63%-24.9%
'26/07/305200%-3.46%39933.3-105.88-0.26%+21.1%+0.26%-24.5%
'26/07/2952-1-1.89%-5.28%40039.18-1564.18-3.76%+16.5%+1.87%-21.8%
'26/07/2853-0.4-0.75%-5.99%41603.36-2030.83-4.65%+11.1%+3.9%-17.1%
'26/07/2753.4+0.2+0.38%-5.64%43634.19-20.65-0.05%+11%+0.43%-16.7%
'26/07/2453.2+0.4+0.76%-4.92%43654.84-1195.97-2.67%+8.08%+3.43%-13%
'26/07/2352.8-0.1-0.19%-5.1%44850.81+25.03+0.06%+8.14%-0.25%-13.2%
'26/07/2252.9+0.1+0.19%-4.92%44825.78+592.91+1.34%+9.59%-1.15%-14.5%
'26/07/2152.8+0.5+0.96%-4.02%44232.87+1783.17+4.2%+14.2%-3.24%-18.2%
'26/07/2052.300%-4.02%42449.7-221.57-0.52%+13.6%+0.52%-17.6%
'26/07/1752.3-1.2-2.24%-6.17%42671.27-2953.71-6.47%+6.25%+4.23%-12.4%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1653.5+0.1+0.19%-5.99%45624.98-6.61-0.01%+6.23%+0.2%-12.2%
'26/07/1553.4+0.1+0.19%-5.82%45631.59+893.64+2%+8.35%-1.81%-14.2%
'26/07/1453.3+0.1+0.19%-5.64%44737.95-642.57-1.42%+6.82%+1.61%-12.5%
'26/07/1353.2-0.3-0.56%-6.17%45380.52+25.91+0.06%+6.88%-0.62%-13%
'26/07/0953.5+0.3+0.56%-5.64%45354.61-379.8-0.83%+5.99%+1.39%-11.6%
'26/07/0853.2-0.2-0.37%-5.99%45734.41+255.3+0.56%+6.59%-0.93%-12.6%
'26/07/0753.4-1.1-2.02%-7.89%45479.11-1077.28-2.31%+4.12%+0.29%-12%
'26/07/0654.5+0.2+0.37%-7.55%46556.39-224.23-0.48%+3.62%+0.85%-11.2%
'26/07/0354.3+0.8+1.5%-6.17%46780.62+36.46+0.08%+3.7%+1.42%-9.87%
'26/07/0253.5+0.3+0.56%-5.64%46744.16-274.83-0.58%+3.1%+1.14%-8.74%
'26/07/0153.2-0.3-0.56%-6.17%47018.99+893.08+1.94%+5.09%-2.5%-11.3%
'26/06/3053.500%-6.17%46125.91+1126.01+2.5%+7.72%-2.5%-13.9%
'26/06/2953.5+0.1+0.19%-5.99%44999.9+428.14+0.96%+8.76%-0.77%-14.8%
'26/06/2653.4-0.3-0.56%-6.52%44571.76-1683.5-3.64%+4.8%+3.08%-11.3%
'26/06/2553.7+0.4+0.75%-5.82%46255.26+211.66+0.46%+5.28%+0.29%-11.1%
'26/06/2453.3+0.1+0.19%-5.64%46043.6-1057.05-2.24%+2.92%+2.43%-8.56%
'26/06/2353.2+0.1+0.19%-5.46%47100.65-640.86-1.34%+1.54%+1.53%-7%
'26/06/2253.1-0.3-0.56%-5.99%47741.51+1276.31+2.75%+4.33%-3.31%-10.3%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1853.4-0.2-0.37%-6.34%46465.2+587.81+1.28%+5.66%-1.65%-12%
'26/06/1753.6+0.2+0.37%-5.99%45877.39+68.2+0.15%+5.82%+0.22%-11.8%
'26/06/1653.4+0.1+0.19%-5.82%45809.19+412.2+0.91%+6.78%-0.72%-12.6%
'26/06/1553.3+0.4+0.76%-5.1%45396.99+1227.95+2.78%+9.75%-2.02%-14.9%
'26/06/1252.9+0.3+0.57%-4.56%44169.04+1019.58+2.36%+12.3%-1.79%-16.9%
'26/06/1152.6-0.3-0.57%-5.1%43149.46-76.08-0.18%+12.1%-0.39%-17.3%
'26/06/1052.9-0.2-0.38%-5.46%43225.54-1478.9-3.31%+8.44%+2.93%-13.9%
'26/06/0953.1+0.6+1.14%-4.38%44704.44+1201.66+2.76%+11.4%-1.62%-15.8%
'26/06/0852.5-0.4-0.76%-5.1%43502.78-1568.16-3.48%+7.55%+2.72%-12.7%
'26/06/0552.9+0.1+0.19%-4.92%45070.94-606.52-1.33%+6.13%+1.52%-11.1%
'26/06/0452.8+0.1+0.19%-4.74%45677.46-781.7-1.68%+4.34%+1.87%-9.08%
'26/06/0352.7+0.5+0.96%-3.83%46459.16+901.85+1.98%+6.41%-1.02%-10.2%
'26/06/0252.2-0.2-0.38%-4.2%45557.31+219.4+0.48%+6.92%-0.86%-11.1%
'26/06/0152.4-0.4-0.76%-4.92%45337.91+604.97+1.35%+8.37%-2.11%-13.3%
'26/05/2952.8+0.2+0.38%-4.56%44732.94+1096.5+2.51%+11.1%-2.13%-15.7%
'26/05/2852.6+0.9+1.74%-2.9%43636.44-620.36-1.4%+9.53%+3.14%-12.4%
'26/05/2751.7-0.5-0.96%-3.83%44256.8+731.43+1.68%+11.4%-2.64%-15.2%
'26/05/2652.2-0.6-1.14%-4.92%43525.37-119.03-0.27%+11.1%-0.87%-16%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2552.8-0.3-0.56%-5.46%43644.4+1376.43+3.26%+14.7%-3.82%-20.1%
'26/05/2253.100%-5.46%42267.97+899.76+2.18%+17.2%-2.18%-22.6%
'26/05/2153.100%-5.46%41368.21+1347.39+3.37%+21.1%-3.37%-26.6%
'26/05/2053.1+0.2+0.38%-5.1%40020.82-154.74-0.39%+20.7%+0.77%-25.8%
'26/05/1952.9-0.4-0.75%-5.82%40175.56-716.26-1.75%+18.5%+1%-24.4%
'26/05/1853.3+0.8+1.52%-4.38%40891.82-280.54-0.68%+17.7%+2.2%-22.1%
'26/05/1552.5-0.7-1.32%-5.64%41172.36-579.39-1.39%+16.1%+0.07%-21.7%
'26/05/1453.2-0.3-0.56%-6.17%41751.75+377.25+0.91%+17.2%-1.47%-23.3%
'26/05/1353.5-0.4-0.74%-6.86%41374.5-523.82-1.25%+15.7%+0.51%-22.6%
'26/05/1253.9-0.1-0.19%-7.04%41898.32+108.26+0.26%+16%-0.45%-23%
'26/05/1154-0.8-1.46%-8.39%41790.06+186.12+0.45%+16.5%-1.91%-24.9%
'26/05/0854.8+1+1.86%-6.69%41603.94-329.84-0.79%+15.6%+2.65%-22.3%
'26/05/0753.800%-6.69%41933.78+794.93+1.93%+17.8%-1.93%-24.5%
'26/05/0653.8-0.4-0.74%-7.38%41138.85+369.56+0.91%+18.9%-1.65%-26.3%
'26/05/0554.2+0.4+0.74%-6.69%40769.29+64.15+0.16%+19.1%+0.58%-25.8%
'26/05/0453.8+0.2+0.37%-6.34%40705.14+1778.51+4.57%+24.5%-4.2%-30.9%
'26/04/3053.600%-6.34%38926.63-376.87-0.96%+23.3%+0.96%-29.7%
'26/04/2953.6+0.1+0.19%-6.17%39303.5-218.23-0.55%+22.7%+0.74%-28.8%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2853.5-0.1-0.19%-6.34%39521.73-94.9-0.24%+22.4%+0.05%-28.7%
'26/04/2753.6-0.4-0.74%-7.04%39616.63+684.23+1.76%+24.5%-2.5%-31.5%
'26/04/2454-0.7-1.28%-8.23%38932.4+1218.25+3.23%+28.5%-4.51%-36.8%
'26/04/2354.7-0.2-0.36%-8.56%37714.15-164.32-0.43%+28%+0.07%-36.5%
'26/04/2254.900%-8.56%37878.47+273.36+0.73%+28.9%-0.73%-37.5%
'26/04/2154.9+0.1+0.18%-8.39%37605.11+646.31+1.75%+31.2%-1.57%-39.6%
'26/04/2054.8-0.8-1.44%-9.71%36958.8+154.46+0.42%+31.7%-1.86%-41.4%
'26/04/1755.6+0.4+0.72%-9.06%36804.34-327.68-0.88%+30.5%+1.6%-39.6%
'26/04/1655.2+0.3+0.55%-8.56%37132.02+409.88+1.12%+32%-0.57%-40.6%
'26/04/1554.9+0.3+0.55%-8.06%36722.14+426.02+1.17%+33.6%-0.62%-41.6%
'26/04/1454.6-0.1-0.18%-8.23%36296.12+838.83+2.37%+36.7%-2.55%-44.9%
'26/04/1354.7+0.2+0.37%-7.89%35457.29+39.46+0.11%+36.9%+0.26%-44.8%
'26/04/1054.5+0.2+0.37%-7.55%35417.83+556.67+1.6%+39.1%-1.23%-46.6%
'26/04/0954.3+1.1+2.07%-5.64%34861.16+99.78+0.29%+39.5%+1.78%-45.1%
'26/04/0853.200%-5.64%34761.38+1531.56+4.61%+45.9%-4.61%-51.5%
'26/04/0753.2-0.1-0.19%-5.82%33229.82+657.39+2.02%+48.8%-2.21%-54.6%
'26/04/0253.3-0.2-0.37%-6.17%32572.43-602.39-1.82%+46.1%+1.45%-52.3%
'26/04/0153.5+0.2+0.38%-5.82%33174.82+1451.83+4.58%+52.8%-4.2%-58.6%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3153.300%-5.82%31722.99-795.17-2.45%+49.1%+2.45%-54.9%
'26/03/3053.3-0.2-0.37%-6.17%32518.16-594.43-1.8%+46.4%+1.43%-52.6%
'26/03/2753.5-0.4-0.74%-6.86%33112.59-225.03-0.68%+45.4%-0.06%-52.3%
'26/03/2653.900%-6.86%33337.62-101.49-0.3%+45%+0.3%-51.8%
'26/03/2553.9-0.3-0.55%-7.38%33439.11+826.87+2.54%+48.6%-3.09%-56%
'26/03/2454.2+0.1+0.18%-7.21%32612.24-110.26-0.34%+48.1%+0.52%-55.4%
'26/03/2354.1-0.7-1.28%-8.39%32722.5-821.38-2.45%+44.5%+1.17%-52.9%
'26/03/2054.8+0.7+1.29%-7.21%33543.88-145.8-0.43%+43.9%+1.72%-51.1%
'26/03/1954.1-0.4-0.73%-7.89%33689.68-658.9-1.92%+41.1%+1.19%-49%
'26/03/1854.5-0.5-0.91%-8.73%34348.58+512.01+1.51%+43.3%-2.42%-52%
'26/03/175500%-8.73%33836.57+494.06+1.48%+45.4%-1.48%-54.1%
'26/03/1655+0.6+1.1%-7.72%33342.51-57.81-0.17%+45.1%+1.27%-52.9%
'26/03/1354.4+0.5+0.93%-6.86%33400.32-181.54-0.54%+44.4%+1.47%-51.2%
'26/03/1253.9+0.4+0.75%-6.17%33581.86-532.33-1.56%+42.1%+2.31%-48.3%
'26/03/1153.5+0.1+0.19%-5.99%34114.19+1342.32+4.1%+47.9%-3.91%-53.9%
'26/03/1053.4+0.8+1.52%-4.56%32771.87+661.45+2.06%+51%-0.54%-55.5%
'26/03/0952.6-1.5-2.77%-7.21%32110.42-1489.12-4.43%+44.3%+1.66%-51.5%
'26/03/0654.1+0.1+0.19%-7.04%33599.54-73.4-0.22%+44%+0.41%-51%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0554+0.6+1.12%-5.99%33672.94+844.06+2.57%+47.7%-1.45%-53.7%
'26/03/0453.4-1.5-2.73%-8.56%32828.88-1494.77-4.35%+41.2%+1.62%-49.8%
'26/03/0354.9-0.2-0.36%-8.89%34323.65-771.44-2.2%+38.1%+1.84%-47%
'26/03/0255.100%-8.89%35095.09-319.4-0.9%+36.9%+0.9%-45.8%
'26/02/2655.1-0.6-1.08%-9.87%35414.49+1.420%+36.9%-1.08%-46.8%
'26/02/2555.700%-9.87%35413.07+712.25+2.05%+39.7%-2.05%-49.6%
'26/02/2455.7+0.1+0.18%-9.71%34700.82+927.56+2.75%+43.5%-2.57%-53.2%
'26/02/2355.600%-9.71%33773.26+167.55+0.5%+44.2%-0.5%-54%
'26/02/1155.6+1.1+2.02%-7.89%33605.71+532.74+1.61%+46.6%+0.41%-54.5%
'26/02/1054.5-0.2-0.37%-8.23%33072.97+668.35+2.06%+49.6%-2.43%-57.8%
'26/02/0954.7-0.1-0.18%-8.39%32404.62+621.7+1.96%+52.5%-2.14%-60.9%
'26/02/0654.8-0.2-0.36%-8.73%31782.92-18.35-0.06%+52.4%-0.3%-61.2%
'26/02/055500%-8.73%31801.27-488.54-1.51%+50.1%+1.51%-58.9%
'26/02/0455+0.2+0.36%-8.39%32289.81+94.45+0.29%+50.6%+0.07%-59%
'26/02/0354.8-0.1-0.18%-8.56%32195.36+571.33+1.81%+53.3%-1.99%-61.8%
'26/02/0254.9-0.6-1.08%-9.55%31624.03-439.72-1.37%+51.2%+0.29%-60.7%
'26/01/3055.500%-9.55%32063.75-472.52-1.45%+49%+1.45%-58.5%
'26/01/2955.5-0.5-0.89%-10.4%32536.27-267.55-0.82%+47.8%-0.07%-58.1%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2856-0.1-0.18%-10.5%32803.82+485.9+1.5%+50%-1.68%-60.5%
'26/01/2756.1-0.4-0.71%-11.2%32317.92+253.4+0.79%+51.2%-1.5%-62.3%
'26/01/2656.5+0.1+0.18%-11%32064.52+103.01+0.32%+51.7%-0.14%-62.7%
'26/01/2356.4-0.2-0.35%-11.3%31961.51+215.43+0.68%+52.7%-1.03%-64%
'26/01/2256.6-0.1-0.18%-11.5%31746.08+499.71+1.6%+55.1%-1.78%-66.6%
'26/01/2156.7-0.5-0.87%-12.2%31246.37-513.62-1.62%+52.6%+0.75%-64.9%
'26/01/2057.2-0.9-1.55%-13.6%31759.99+120.7+0.38%+53.2%-1.93%-66.8%
'26/01/1958.1+1.3+2.29%-11.6%31639.29+230.59+0.73%+54.3%+1.56%-66%
'26/01/1656.8+1.3+2.34%-9.55%31408.7+598.12+1.94%+57.3%+0.4%-66.9%
'26/01/1555.500%-9.55%30810.58-131.2-0.42%+56.7%+0.42%-66.2%
'26/01/1455.5+0.5+0.91%-8.73%30941.78+234.56+0.76%+57.9%+0.15%-66.6%
'26/01/1355-0.6-1.08%-9.71%30707.22+139.93+0.46%+58.6%-1.54%-68.3%
'26/01/1255.6+0.6+1.09%-8.73%30567.29+278.33+0.92%+60%+0.17%-68.8%
'26/01/0955-0.1-0.18%-8.89%30288.96-71.59-0.24%+59.7%+0.06%-68.6%
'26/01/0855.1-0.1-0.18%-9.06%30360.55-74.92-0.25%+59.3%+0.07%-68.3%
'26/01/0755.2+0.1+0.18%-8.89%30435.47-140.83-0.46%+58.5%+0.64%-67.4%
'26/01/0655.1-0.2-0.36%-9.22%30576.3+471.26+1.57%+61%-1.93%-70.2%
'26/01/0555.3-0.3-0.54%-9.71%30105.04+755.23+2.57%+65.2%-3.11%-74.9%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0255.6+0.1+0.18%-9.55%29349.81+386.21+1.33%+67.4%-1.15%-76.9%
'25/12/3155.5+0.2+0.36%-9.22%28963.6+256.47+0.89%+68.9%-0.53%-78.1%
'25/12/3055.3-0.2-0.36%-9.55%28707.13-103.76-0.36%+68.3%0%-77.8%
'25/12/2955.5-0.1-0.18%-9.71%28810.89+254.87+0.89%+69.8%-1.07%-79.5%
'25/12/2655.600%-9.71%28556.02+184.04+0.65%+70.9%-0.65%-80.6%
'25/12/2455.6-0.2-0.36%-10%28371.98+61.51+0.22%+71.2%-0.58%-81.3%
'25/12/2355.8-0.1-0.18%-10.2%28310.47+160.83+0.57%+72.2%-0.75%-82.4%
'25/12/2255.9+0.4+0.72%-9.55%28149.64+453.29+1.64%+75%-0.92%-84.6%
'25/12/1955.5+0.4+0.73%-8.89%27696.35+227.82+0.83%+76.5%-0.1%-85.4%
'25/12/1855.1+0.1+0.18%-8.73%27468.53-56.64-0.21%+76.1%+0.39%-84.8%
'25/12/175500%-8.73%27525.17-11.49-0.04%+76%+0.04%-84.8%
'25/12/1655-0.6-1.08%-9.71%27536.66-330.28-1.19%+74%+0.11%-83.7%
'25/12/1555.6-0.4-0.71%-10.4%27866.94-331.08-1.17%+71.9%+0.46%-82.3%
'25/12/1256-0.2-0.36%-10.7%28198.02+173.27+0.62%+73%-0.98%-83.7%
'25/12/1156.2-0.8-1.4%-11.9%28024.75-375.98-1.32%+70.7%-0.08%-82.6%
'25/12/105700%-11.9%28400.73+218.13+0.77%+72%-0.77%-83.9%
'25/12/0957-0.4-0.7%-12.5%28182.6-121.18-0.43%+71.3%-0.27%-83.8%
'25/12/0857.4-0.1-0.17%-12.7%28303.78+322.89+1.15%+73.2%-1.32%-85.9%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0557.5+0.4+0.7%-12.1%27980.89+185.18+0.67%+74.4%+0.03%-86.5%
'25/12/0457.1-0.3-0.52%-12.5%27795.71+2.67+0.01%+74.4%-0.53%-87%
'25/12/0357.4+0.4+0.7%-11.9%27793.04+228.77+0.83%+75.9%-0.13%-87.8%
'25/12/0257-0.1-0.18%-12.1%27564.27+221.74+0.81%+77.3%-0.99%-89.4%
'25/12/0157.1-0.6-1.04%-13%27342.53-283.95-1.03%+75.5%-0.01%-88.5%
'25/11/2857.7+0.5+0.87%-12.2%27626.48+71.95+0.26%+75.9%+0.61%-88.2%
'25/11/2757.2+0.3+0.53%-11.8%27554.53+144.99+0.53%+76.9%0%-88.6%
'25/11/2656.9+0.6+1.07%-10.8%27409.54+497.37+1.85%+80.1%-0.78%-91%
'25/11/2556.3-0.4-0.71%-11.5%26912.17+407.93+1.54%+82.9%-2.25%-94.4%
'25/11/2456.7+0.3+0.53%-11%26504.24+69.3+0.26%+83.4%+0.27%-94.4%
'25/11/2156.4-0.2-0.35%-11.3%26434.94-991.42-3.61%+76.7%+3.26%-88.1%
'25/11/2056.6+0.4+0.71%-10.7%27426.36+846.24+3.18%+82.4%-2.47%-93.1%
'25/11/1956.2-0.8-1.4%-11.9%26580.12-176-0.66%+81.2%-0.74%-93.1%
'25/11/1857-0.5-0.87%-12.7%26756.12-691.19-2.52%+76.6%+1.65%-89.3%
'25/11/1757.5-0.6-1.03%-13.6%27447.31+49.81+0.18%+76.9%-1.21%-90.5%
'25/11/1458.1-0.3-0.51%-14%27397.5-506.06-1.81%+73.7%+1.3%-87.8%
'25/11/1358.4-0.6-1.02%-14.9%27903.56-43.53-0.16%+73.5%-0.86%-88.4%
'25/11/1259+0.3+0.51%-14.5%27947.09+162.14+0.58%+74.5%-0.07%-88.9%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1158.7+1+1.73%-13%27784.95-84.56-0.3%+73.9%+2.03%-86.9%
'25/11/1057.7-3.4-5.56%-17.8%27869.51+218.1+0.79%+75.3%-6.35%-93.1%
'25/11/0761.1+1.1+1.83%-16.3%27651.41-248.04-0.89%+73.8%+2.72%-90.1%
'25/11/0660+1.1+1.87%-14.8%27899.45+182.39+0.66%+74.9%+1.21%-89.7%
'25/11/0558.9-0.1-0.17%-14.9%27717.06-399.5-1.42%+72.4%+1.25%-87.3%
'25/11/0459-1.5-2.48%-17%28116.56-218.03-0.77%+71.1%-1.71%-88.1%
'25/11/0360.5+1+1.68%-15.6%28334.59+101.24+0.36%+71.7%+1.32%-87.3%
'25/10/3159.5+0.4+0.68%-15.1%28233.35-54.18-0.19%+71.4%+0.87%-86.4%
'25/10/3059.1-0.2-0.34%-15.3%28287.53-7.21-0.03%+71.3%-0.31%-86.7%
'25/10/2959.3-0.7-1.17%-16.3%28294.74+345.63+1.24%+73.4%-2.41%-89.8%
'25/10/2860-0.3-0.5%-16.7%27949.11-44.52-0.16%+73.2%-0.34%-89.9%
'25/10/2760.3+1.3+2.2%-14.9%27993.63+461.37+1.68%+76.1%+0.52%-91%
'25/10/2359+0.9+1.55%-13.6%27532.26-116.65-0.42%+75.3%+1.97%-88.9%
'25/10/2258.1-0.1-0.17%-13.7%27648.91-103.5-0.37%+74.7%+0.2%-88.4%
'25/10/2158.2+0.7+1.22%-12.7%27752.41+63.78+0.23%+75.1%+0.99%-87.8%
'25/10/2057.5+0.5+0.88%-11.9%27688.63+386.26+1.41%+77.6%-0.53%-89.5%
'25/10/175700%-11.9%27302.37-345.5-1.25%+75.3%+1.25%-87.3%
'25/10/1657-0.8-1.38%-13.1%27647.87+372.16+1.36%+77.7%-2.74%-90.9%
交易
日期		9951 皇田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1557.8-0.3-0.52%-13.6%27275.71+482.56+1.8%+80.9%-2.32%-94.5%
'25/10/1458.1-0.1-0.17%-13.7%26793.15-130.27-0.48%+80.1%+0.31%-93.8%
'25/10/1358.2-0.6-1.02%-14.6%26923.42-378.5-1.39%+77.6%+0.37%-92.2%
'25/10/0958.8+1.3+2.26%-12.7%27301.92+238.24+0.88%+79.1%+1.38%-91.8%
'25/10/0857.5-0.7-1.2%-13.7%27063.68-148.27-0.54%+78.1%-0.66%-91.9%
'25/10/0758.2-0.9-1.52%-15.1%27211.95+450.89+1.68%+81.1%-3.2%-96.2%