≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / K線比較(日)

9955 佳龍

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.1-0.1-0.43%1.08%2323.222.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101233.8萬205495股/筆23.061.7912.040.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115266萬232496張/筆23.110 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.43%)

財報評分: 最新32分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0223-0.1-0.43%-0.43%48475.74+122.25+0.25%+0.25%-0.68%-0.69%
'26/10/0123.100%-0.43%48353.49+413.36+0.86%+1.12%-0.86%-1.55%
'26/09/3023.1+0.4+1.76%+1.32%47940.13+308.17+0.65%+1.77%+1.11%-0.45%
'26/09/2922.7-0.3-1.3%0%47631.96-392.64-0.82%+0.94%-0.48%-0.94%
'26/09/2423-0.2-0.86%-0.86%48024.6-132.69-0.28%+0.66%-0.58%-1.52%
'26/09/2323.2-0.1-0.43%-1.29%48157.29+357.12+0.75%+1.41%-1.18%-2.7%
'26/09/2223.3-0.1-0.43%-1.71%47800.17+81.33+0.17%+1.59%-0.6%-3.3%
'26/09/2123.4-0.1-0.43%-2.13%47718.84+538.09+1.14%+2.74%-1.57%-4.87%
'26/09/1823.5-0.15-0.63%-2.75%47180.75+892.75+1.93%+4.73%-2.56%-7.47%
'26/09/1723.65+0.2+0.85%-1.92%46288+439.1+0.96%+5.73%-0.11%-7.65%
'26/09/1623.45+0.35+1.52%-0.43%45848.9+337.41+0.74%+6.51%+0.78%-6.95%
'26/09/1523.1-0.25-1.07%-1.5%45511.49-351.03-0.77%+5.7%-0.3%-7.2%
'26/09/1423.35-0.15-0.64%-2.13%45862.52-322.33-0.7%+4.96%+0.06%-7.09%
'26/09/1123.5-0.15-0.63%-2.75%46184.85-755.64-1.61%+3.27%+0.98%-6.02%
'26/09/1023.65+0.15+0.64%-2.13%46940.49-242.87-0.51%+2.74%+1.15%-4.87%
'26/09/0923.5-0.3-1.26%-3.36%47183.36+77.58+0.16%+2.91%-1.42%-6.27%
'26/09/0823.8-0.1-0.42%-3.77%47105.78-220.49-0.47%+2.43%+0.05%-6.19%
'26/09/0723.9+0.05+0.21%-3.56%47326.27+775.14+1.67%+4.13%-1.46%-7.7%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0423.85+0.2+0.85%-2.75%46551.13+693.47+1.51%+5.71%-0.66%-8.46%
'26/09/0323.65-0.2-0.84%-3.56%45857.66-307.06-0.67%+5.01%-0.17%-8.57%
'26/09/0223.85-0.25-1.04%-4.56%46164.72-784-1.67%+3.25%+0.63%-7.82%
'26/09/0124.1-0.1-0.41%-4.96%46948.72+820.25+1.78%+5.09%-2.19%-10%
'26/08/3124.2-0.65-2.62%-7.44%46128.47-202.98-0.44%+4.63%-2.18%-12.1%
'26/08/2824.85-0.15-0.6%-8%46331.45+356.23+0.77%+5.44%-1.37%-13.4%
'26/08/2725+0.05+0.2%-7.82%45975.22+142.6+0.31%+5.77%-0.11%-13.6%
'26/08/2624.95+0.2+0.81%-7.07%45832.62+663.16+1.47%+7.32%-0.66%-14.4%
'26/08/2524.75-0.5-1.98%-8.91%45169.46+407.14+0.91%+8.3%-2.89%-17.2%
'26/08/2425.25+0.35+1.41%-7.63%44762.32-461.97-1.02%+7.19%+2.43%-14.8%
'26/08/2124.9+0.05+0.2%-7.44%45224.29+290.55+0.65%+7.88%-0.45%-15.3%
'26/08/2024.85+0.65+2.69%-4.96%44933.74+214.39+0.48%+8.4%+2.21%-13.4%
'26/08/1924.2-0.35-1.43%-6.31%44719.35-589.33-1.3%+6.99%-0.13%-13.3%
'26/08/1824.55-0.2-0.81%-7.07%45308.68-548.59-1.2%+5.71%+0.39%-12.8%
'26/08/1724.75+0.2+0.81%-6.31%45857.27+46.26+0.1%+5.82%+0.71%-12.1%
'26/08/1424.55-0.35-1.41%-7.63%45811.01-210.47-0.46%+5.33%-0.95%-13%
'26/08/1324.9+0.25+1.01%-6.69%46021.48+503.41+1.11%+6.5%-0.1%-13.2%
'26/08/1224.65-0.45-1.79%-8.37%45518.07+397.35+0.88%+7.44%-2.67%-15.8%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1125.1+0.55+2.24%-6.31%45120.72+191.96+0.43%+7.89%+1.81%-14.2%
'26/08/1024.55+0.65+2.72%-3.77%44928.76+702.85+1.59%+9.61%+1.13%-13.4%
'26/08/0723.9+0.05+0.21%-3.56%44225.91-170.79-0.38%+9.19%+0.59%-12.8%
'26/08/0623.85+0.8+3.47%-0.22%44396.7-214.9-0.48%+8.66%+3.95%-8.88%
'26/08/0523.05+0.3+1.32%+1.1%44611.6+1250.94+2.88%+11.8%-1.56%-10.7%
'26/08/0422.75-0.05-0.22%+0.88%43360.66-25.75-0.06%+11.7%-0.16%-10.9%
'26/08/0322.800%+0.88%43386.41+266.66+0.62%+12.4%-0.62%-11.5%
'26/07/3122.8+0.35+1.56%+2.45%43119.75+3186.45+7.98%+21.4%-6.42%-18.9%
'26/07/3022.45-0.4-1.75%+0.66%39933.3-105.88-0.26%+21.1%-1.49%-20.4%
'26/07/2922.85-0.5-2.14%-1.5%40039.18-1564.18-3.76%+16.5%+1.62%-18%
'26/07/2823.35-0.55-2.3%-3.77%41603.36-2030.83-4.65%+11.1%+2.35%-14.9%
'26/07/2723.9-0.15-0.62%-4.37%43634.19-20.65-0.05%+11%-0.57%-15.4%
'26/07/2424.05-0.25-1.03%-5.35%43654.84-1195.97-2.67%+8.08%+1.64%-13.4%
'26/07/2324.3-0.2-0.82%-6.12%44850.81+25.03+0.06%+8.14%-0.88%-14.3%
'26/07/2224.5+0.1+0.41%-5.74%44825.78+592.91+1.34%+9.59%-0.93%-15.3%
'26/07/2124.4+0.5+2.09%-3.77%44232.87+1783.17+4.2%+14.2%-2.11%-18%
'26/07/2023.9-0.1-0.42%-4.17%42449.7-221.57-0.52%+13.6%+0.1%-17.8%
'26/07/1724-1.05-4.19%-8.18%42671.27-2953.71-6.47%+6.25%+2.28%-14.4%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1625.05-0.05-0.2%-8.37%45624.98-6.61-0.01%+6.23%-0.19%-14.6%
'26/07/1525.1+0.6+2.45%-6.12%45631.59+893.64+2%+8.35%+0.45%-14.5%
'26/07/1424.5-1.05-4.11%-9.98%44737.95-642.57-1.42%+6.82%-2.69%-16.8%
'26/07/1325.55-0.65-2.48%-12.2%45380.52+25.91+0.06%+6.88%-2.54%-19.1%
'26/07/0926.2-0.25-0.95%-13%45354.61-379.8-0.83%+5.99%-0.12%-19%
'26/07/0826.4500%-13%45734.41+255.3+0.56%+6.59%-0.56%-19.6%
'26/07/0726.45-0.7-2.58%-15.3%45479.11-1077.28-2.31%+4.12%-0.27%-19.4%
'26/07/0627.15+0.1+0.37%-15%46556.39-224.23-0.48%+3.62%+0.85%-18.6%
'26/07/0327.05+0.45+1.69%-13.5%46780.62+36.46+0.08%+3.7%+1.61%-17.2%
'26/07/0226.6+0.3+1.14%-12.5%46744.16-274.83-0.58%+3.1%+1.72%-15.6%
'26/07/0126.3-0.1-0.38%-12.9%47018.99+893.08+1.94%+5.09%-2.32%-18%
'26/06/3026.4-0.05-0.19%-13%46125.91+1126.01+2.5%+7.72%-2.69%-20.8%
'26/06/2926.45+0.3+1.15%-12%44999.9+428.14+0.96%+8.76%+0.19%-20.8%
'26/06/2626.15-0.6-2.24%-14%44571.76-1683.5-3.64%+4.8%+1.4%-18.8%
'26/06/2526.75-0.1-0.37%-14.3%46255.26+211.66+0.46%+5.28%-0.83%-19.6%
'26/06/2426.8500%-14.3%46043.6-1057.05-2.24%+2.92%+2.24%-17.3%
'26/06/2326.85-0.25-0.92%-15.1%47100.65-640.86-1.34%+1.54%+0.42%-16.7%
'26/06/2227.1+0.15+0.56%-14.7%47741.51+1276.31+2.75%+4.33%-2.19%-19%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1826.95-0.35-1.28%-15.8%46465.2+587.81+1.28%+5.66%-2.56%-21.4%
'26/06/1727.3+0.4+1.49%-14.5%45877.39+68.2+0.15%+5.82%+1.34%-20.3%
'26/06/1626.9-0.7-2.54%-16.7%45809.19+412.2+0.91%+6.78%-3.45%-23.4%
'26/06/1527.6+0.8+2.99%-14.2%45396.99+1227.95+2.78%+9.75%+0.21%-23.9%
'26/06/1226.8+0.55+2.1%-12.4%44169.04+1019.58+2.36%+12.3%-0.26%-24.7%
'26/06/1126.25-0.5-1.87%-14%43149.46-76.08-0.18%+12.1%-1.69%-26.2%
'26/06/1026.75-1.1-3.95%-17.4%43225.54-1478.9-3.31%+8.44%-0.64%-25.9%
'26/06/0927.85+0.45+1.64%-16.1%44704.44+1201.66+2.76%+11.4%-1.12%-27.5%
'26/06/0827.4-1-3.52%-19%43502.78-1568.16-3.48%+7.55%-0.04%-26.6%
'26/06/0528.4-0.5-1.73%-20.4%45070.94-606.52-1.33%+6.13%-0.4%-26.5%
'26/06/0428.9-0.15-0.52%-20.8%45677.46-781.7-1.68%+4.34%+1.16%-25.2%
'26/06/0329.05+0.6+2.11%-19.2%46459.16+901.85+1.98%+6.41%+0.13%-25.6%
'26/06/0228.45-0.4-1.39%-20.3%45557.31+219.4+0.48%+6.92%-1.87%-27.2%
'26/06/0128.85+0.9+3.22%-17.7%45337.91+604.97+1.35%+8.37%+1.87%-26.1%
'26/05/2927.95-0.1-0.36%-18%44732.94+1096.5+2.51%+11.1%-2.87%-29.1%
'26/05/2828.05+0.3+1.08%-17.1%43636.44-620.36-1.4%+9.53%+2.48%-26.6%
'26/05/2727.75-0.15-0.54%-17.6%44256.8+731.43+1.68%+11.4%-2.22%-28.9%
'26/05/2627.9-0.25-0.89%-18.3%43525.37-119.03-0.27%+11.1%-0.62%-29.4%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2528.1500%-18.3%43644.4+1376.43+3.26%+14.7%-3.26%-33%
'26/05/2228.15-0.05-0.18%-18.4%42267.97+899.76+2.18%+17.2%-2.36%-35.6%
'26/05/2128.2+0.45+1.62%-17.1%41368.21+1347.39+3.37%+21.1%-1.75%-38.2%
'26/05/2027.75-0.65-2.29%-19%40020.82-154.74-0.39%+20.7%-1.9%-39.7%
'26/05/1928.4-0.1-0.35%-19.3%40175.56-716.26-1.75%+18.5%+1.4%-37.8%
'26/05/1828.5-0.35-1.21%-20.3%40891.82-280.54-0.68%+17.7%-0.53%-38%
'26/05/1528.8500%-20.3%41172.36-579.39-1.39%+16.1%+1.39%-36.4%
'26/05/1428.85-0.25-0.86%-21%41751.75+377.25+0.91%+17.2%-1.77%-38.1%
'26/05/1329.1-0.25-0.85%-21.6%41374.5-523.82-1.25%+15.7%+0.4%-37.3%
'26/05/1229.35-0.75-2.49%-23.6%41898.32+108.26+0.26%+16%-2.75%-39.6%
'26/05/1130.1+0.25+0.84%-22.9%41790.06+186.12+0.45%+16.5%+0.39%-39.5%
'26/05/0829.85-0.3-1%-23.7%41603.94-329.84-0.79%+15.6%-0.21%-39.3%
'26/05/0730.15+0.55+1.86%-22.3%41933.78+794.93+1.93%+17.8%-0.07%-40.1%
'26/05/0629.6-0.05-0.17%-22.4%41138.85+369.56+0.91%+18.9%-1.08%-41.3%
'26/05/0529.65+0.4+1.37%-21.4%40769.29+64.15+0.16%+19.1%+1.21%-40.5%
'26/05/0429.25+0.35+1.21%-20.4%40705.14+1778.51+4.57%+24.5%-3.36%-44.9%
'26/04/3028.9-0.2-0.69%-21%38926.63-376.87-0.96%+23.3%+0.27%-44.3%
'26/04/2929.1-0.45-1.52%-22.2%39303.5-218.23-0.55%+22.7%-0.97%-44.8%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2829.55+0.7+2.43%-20.3%39521.73-94.9-0.24%+22.4%+2.67%-42.6%
'26/04/2728.85-0.3-1.03%-21.1%39616.63+684.23+1.76%+24.5%-2.79%-45.6%
'26/04/2429.15-0.4-1.35%-22.2%38932.4+1218.25+3.23%+28.5%-4.58%-50.7%
'26/04/2329.55-1.25-4.06%-25.3%37714.15-164.32-0.43%+28%-3.63%-53.3%
'26/04/2230.8-0.45-1.44%-26.4%37878.47+273.36+0.73%+28.9%-2.17%-55.3%
'26/04/2131.25-0.3-0.95%-27.1%37605.11+646.31+1.75%+31.2%-2.7%-58.3%
'26/04/2031.55+0.45+1.45%-26%36958.8+154.46+0.42%+31.7%+1.03%-57.8%
'26/04/1731.1-0.95-2.96%-28.2%36804.34-327.68-0.88%+30.5%-2.08%-58.8%
'26/04/1632.05-0.15-0.47%-28.6%37132.02+409.88+1.12%+32%-1.59%-60.6%
'26/04/1532.2-0.1-0.31%-28.8%36722.14+426.02+1.17%+33.6%-1.48%-62.3%
'26/04/1432.3+0.95+3.03%-26.6%36296.12+838.83+2.37%+36.7%+0.66%-63.4%
'26/04/1331.35+0.4+1.29%-25.7%35457.29+39.46+0.11%+36.9%+1.18%-62.6%
'26/04/1030.95+0.05+0.16%-25.6%35417.83+556.67+1.6%+39.1%-1.44%-64.6%
'26/04/0930.9-0.3-0.96%-26.3%34861.16+99.78+0.29%+39.5%-1.25%-65.7%
'26/04/0831.2+1.1+3.65%-23.6%34761.38+1531.56+4.61%+45.9%-0.96%-69.5%
'26/04/0730.1-0.35-1.15%-24.5%33229.82+657.39+2.02%+48.8%-3.17%-73.3%
'26/04/0230.45-0.85-2.72%-26.5%32572.43-602.39-1.82%+46.1%-0.9%-72.6%
'26/04/0131.3+0.5+1.62%-25.3%33174.82+1451.83+4.58%+52.8%-2.96%-78.1%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3130.800%-25.3%31722.99-795.17-2.45%+49.1%+2.45%-74.4%
'26/03/3030.800%-25.3%32518.16-594.43-1.8%+46.4%+1.8%-71.7%
'26/03/2730.8-0.2-0.65%-25.8%33112.59-225.03-0.68%+45.4%+0.03%-71.2%
'26/03/2631-0.75-2.36%-27.6%33337.62-101.49-0.3%+45%-2.06%-72.5%
'26/03/2531.75+0.85+2.75%-25.6%33439.11+826.87+2.54%+48.6%+0.21%-74.2%
'26/03/2430.9-0.15-0.48%-25.9%32612.24-110.26-0.34%+48.1%-0.14%-74.1%
'26/03/2331.05-2.25-6.76%-30.9%32722.5-821.38-2.45%+44.5%-4.31%-75.4%
'26/03/2033.3-0.8-2.35%-32.6%33543.88-145.8-0.43%+43.9%-1.92%-76.4%
'26/03/1934.1-0.9-2.57%-34.3%33689.68-658.9-1.92%+41.1%-0.65%-75.4%
'26/03/1835-0.5-1.41%-35.2%34348.58+512.01+1.51%+43.3%-2.92%-78.5%
'26/03/1735.5+0.6+1.72%-34.1%33836.57+494.06+1.48%+45.4%+0.24%-79.5%
'26/03/1634.9-0.25-0.71%-34.6%33342.51-57.81-0.17%+45.1%-0.54%-79.7%
'26/03/1335.15-0.55-1.54%-35.6%33400.32-181.54-0.54%+44.4%-1%-79.9%
'26/03/1235.7+0.6+1.71%-34.5%33581.86-532.33-1.56%+42.1%+3.27%-76.6%
'26/03/1135.1+0.65+1.89%-33.2%34114.19+1342.32+4.1%+47.9%-2.21%-81.2%
'26/03/1034.45+1.75+5.35%-29.7%32771.87+661.45+2.06%+51%+3.29%-80.6%
'26/03/0932.7-1.3-3.82%-32.4%32110.42-1489.12-4.43%+44.3%+0.61%-76.6%
'26/03/0634-0.2-0.58%-32.7%33599.54-73.4-0.22%+44%-0.36%-76.7%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0534.2+0.5+1.48%-31.8%33672.94+844.06+2.57%+47.7%-1.09%-79.4%
'26/03/0433.7-2.7-7.42%-36.8%32828.88-1494.77-4.35%+41.2%-3.07%-78%
'26/03/0336.4-0.55-1.49%-37.8%34323.65-771.44-2.2%+38.1%+0.71%-75.9%
'26/03/0236.95+3.35+9.97%-31.5%35095.09-319.4-0.9%+36.9%+10.9%-68.4%
'26/02/2633.6-0.15-0.44%-31.9%35414.49+1.420%+36.9%-0.44%-68.7%
'26/02/2533.75-0.05-0.15%-32%35413.07+712.25+2.05%+39.7%-2.2%-71.6%
'26/02/2433.8-0.25-0.73%-32.5%34700.82+927.56+2.75%+43.5%-3.48%-76%
'26/02/2334.05+1.5+4.61%-29.3%33773.26+167.55+0.5%+44.2%+4.11%-73.6%
'26/02/1132.55-0.85-2.54%-31.1%33605.71+532.74+1.61%+46.6%-4.15%-77.7%
'26/02/1033.4+0.75+2.3%-29.6%33072.97+668.35+2.06%+49.6%+0.24%-79.2%
'26/02/0932.65+0.75+2.35%-27.9%32404.62+621.7+1.96%+52.5%+0.39%-80.4%
'26/02/0631.9-1-3.04%-30.1%31782.92-18.35-0.06%+52.4%-2.98%-82.5%
'26/02/0532.9-1.05-3.09%-32.3%31801.27-488.54-1.51%+50.1%-1.58%-82.4%
'26/02/0433.95+1.1+3.35%-30%32289.81+94.45+0.29%+50.6%+3.06%-80.6%
'26/02/0332.85-0.25-0.76%-30.5%32195.36+571.33+1.81%+53.3%-2.57%-83.8%
'26/02/0233.1-2.6-7.28%-35.6%31624.03-439.72-1.37%+51.2%-5.91%-86.8%
'26/01/3035.7-2.6-6.79%-39.9%32063.75-472.52-1.45%+49%-5.34%-88.9%
'26/01/2938.3+0.05+0.13%-39.9%32536.27-267.55-0.82%+47.8%+0.95%-87.6%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2838.25+0.2+0.53%-39.6%32803.82+485.9+1.5%+50%-0.97%-89.5%
'26/01/2738.05-0.4-1.04%-40.2%32317.92+253.4+0.79%+51.2%-1.83%-91.4%
'26/01/2638.45+1.7+4.63%-37.4%32064.52+103.01+0.32%+51.7%+4.31%-89.1%
'26/01/2336.75+0.4+1.1%-36.7%31961.51+215.43+0.68%+52.7%+0.42%-89.4%
'26/01/2236.35-1.65-4.34%-39.5%31746.08+499.71+1.6%+55.1%-5.94%-94.6%
'26/01/2138+1.85+5.12%-36.4%31246.37-513.62-1.62%+52.6%+6.74%-89%
'26/01/2036.15+1.05+2.99%-34.5%31759.99+120.7+0.38%+53.2%+2.61%-87.7%
'26/01/1935.1+0.65+1.89%-33.2%31639.29+230.59+0.73%+54.3%+1.16%-87.6%
'26/01/1634.45-2.4-6.51%-37.6%31408.7+598.12+1.94%+57.3%-8.45%-94.9%
'26/01/1536.85-3.7-9.12%-43.3%30810.58-131.2-0.42%+56.7%-8.7%-99.9%
'26/01/1440.55+3.65+9.89%-37.7%30941.78+234.56+0.76%+57.9%+9.13%-95.5%
'26/01/1336.9+3.35+9.99%-31.4%30707.22+139.93+0.46%+58.6%+9.53%-90%
'26/01/1233.55+3.05+10%-24.6%30567.29+278.33+0.92%+60%+9.08%-84.6%
'26/01/0930.5+0.05+0.16%-24.5%30288.96-71.59-0.24%+59.7%+0.4%-84.1%
'26/01/0830.45-0.8-2.56%-26.4%30360.55-74.92-0.25%+59.3%-2.31%-85.7%
'26/01/0731.25+0.35+1.13%-25.6%30435.47-140.83-0.46%+58.5%+1.59%-84.1%
'26/01/0630.9+0.05+0.16%-25.4%30576.3+471.26+1.57%+61%-1.41%-86.5%
'26/01/0530.85+0.3+0.98%-24.7%30105.04+755.23+2.57%+65.2%-1.59%-89.9%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0230.55+0.05+0.16%-24.6%29349.81+386.21+1.33%+67.4%-1.17%-92%
'25/12/3130.5-0.6-1.93%-26%28963.6+256.47+0.89%+68.9%-2.82%-94.9%
'25/12/3031.1-0.7-2.2%-27.7%28707.13-103.76-0.36%+68.3%-1.84%-95.9%
'25/12/2931.8+0.25+0.79%-27.1%28810.89+254.87+0.89%+69.8%-0.1%-96.9%
'25/12/2631.55+0.55+1.77%-25.8%28556.02+184.04+0.65%+70.9%+1.12%-96.7%
'25/12/2431-0.9-2.82%-27.9%28371.98+61.51+0.22%+71.2%-3.04%-99.1%
'25/12/2331.9+1.35+4.42%-24.7%28310.47+160.83+0.57%+72.2%+3.85%-96.9%
'25/12/2230.55+0.75+2.52%-22.8%28149.64+453.29+1.64%+75%+0.88%-97.8%
'25/12/1929.8-0.4-1.32%-23.8%27696.35+227.82+0.83%+76.5%-2.15%-100.3%
'25/12/1830.2-1.15-3.67%-26.6%27468.53-56.64-0.21%+76.1%-3.46%-102.7%
'25/12/1731.35+1.05+3.47%-24.1%27525.17-11.49-0.04%+76%+3.51%-100.1%
'25/12/1630.3-1-3.19%-26.5%27536.66-330.28-1.19%+74%-2%-100.5%
'25/12/1531.3+0.5+1.62%-25.3%27866.94-331.08-1.17%+71.9%+2.79%-97.2%
'25/12/1230.8-0.4-1.28%-26.3%28198.02+173.27+0.62%+73%-1.9%-99.3%
'25/12/1131.2-0.2-0.64%-26.8%28024.75-375.98-1.32%+70.7%+0.68%-97.4%
'25/12/1031.4+0.3+0.96%-26%28400.73+218.13+0.77%+72%+0.19%-98.1%
'25/12/0931.1-0.05-0.16%-26.2%28182.6-121.18-0.43%+71.3%+0.27%-97.4%
'25/12/0831.1500%-26.2%28303.78+322.89+1.15%+73.2%-1.15%-99.4%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0531.15+0.1+0.32%-25.9%27980.89+185.18+0.67%+74.4%-0.35%-100.3%
'25/12/0431.05-0.05-0.16%-26%27795.71+2.67+0.01%+74.4%-0.17%-100.5%
'25/12/0331.1-0.7-2.2%-27.7%27793.04+228.77+0.83%+75.9%-3.03%-103.5%
'25/12/0231.8+0.2+0.63%-27.2%27564.27+221.74+0.81%+77.3%-0.18%-104.5%
'25/12/0131.6+1.3+4.29%-24.1%27342.53-283.95-1.03%+75.5%+5.32%-99.6%
'25/11/2830.3-0.2-0.66%-24.6%27626.48+71.95+0.26%+75.9%-0.92%-100.5%
'25/11/2730.5+0.6+2.01%-23.1%27554.53+144.99+0.53%+76.9%+1.48%-99.9%
'25/11/2629.9+0.55+1.87%-21.6%27409.54+497.37+1.85%+80.1%+0.02%-101.8%
'25/11/2529.35+0.5+1.73%-20.3%26912.17+407.93+1.54%+82.9%+0.19%-103.2%
'25/11/2428.85+0.6+2.12%-18.6%26504.24+69.3+0.26%+83.4%+1.86%-102%
'25/11/2128.25-0.55-1.91%-20.1%26434.94-991.42-3.61%+76.7%+1.7%-96.9%
'25/11/2028.8+0.9+3.23%-17.6%27426.36+846.24+3.18%+82.4%+0.05%-99.9%
'25/11/1927.9+0.05+0.18%-17.4%26580.12-176-0.66%+81.2%+0.84%-98.6%
'25/11/1827.85-0.9-3.13%-20%26756.12-691.19-2.52%+76.6%-0.61%-96.6%
'25/11/1728.75-0.85-2.87%-22.3%27447.31+49.81+0.18%+76.9%-3.05%-99.2%
'25/11/1429.6-0.05-0.17%-22.4%27397.5-506.06-1.81%+73.7%+1.64%-96.2%
'25/11/1329.65+0.55+1.89%-21%27903.56-43.53-0.16%+73.5%+2.05%-94.4%
'25/11/1229.1-0.05-0.17%-21.1%27947.09+162.14+0.58%+74.5%-0.75%-95.6%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1129.15+0.55+1.92%-19.6%27784.95-84.56-0.3%+73.9%+2.22%-93.5%
'25/11/1028.6+0.1+0.35%-19.3%27869.51+218.1+0.79%+75.3%-0.44%-94.6%
'25/11/0728.5+0.25+0.88%-18.6%27651.41-248.04-0.89%+73.8%+1.77%-92.3%
'25/11/0628.25-0.2-0.7%-19.2%27899.45+182.39+0.66%+74.9%-1.36%-94.1%
'25/11/0528.45+0.5+1.79%-17.7%27717.06-399.5-1.42%+72.4%+3.21%-90.1%
'25/11/0427.95-0.6-2.1%-19.4%28116.56-218.03-0.77%+71.1%-1.33%-90.5%
'25/11/0328.55+0.25+0.88%-18.7%28334.59+101.24+0.36%+71.7%+0.52%-90.4%
'25/10/3128.300%-18.7%28233.35-54.18-0.19%+71.4%+0.19%-90.1%
'25/10/3028.3-0.25-0.88%-19.4%28287.53-7.21-0.03%+71.3%-0.85%-90.8%
'25/10/2928.55-0.05-0.17%-19.6%28294.74+345.63+1.24%+73.4%-1.41%-93%
'25/10/2828.6-0.7-2.39%-21.5%27949.11-44.52-0.16%+73.2%-2.23%-94.7%
'25/10/2729.3-0.35-1.18%-22.4%27993.63+461.37+1.68%+76.1%-2.86%-98.5%
'25/10/2329.65-0.7-2.31%-24.2%27532.26-116.65-0.42%+75.3%-1.89%-99.5%
'25/10/2230.35-1.3-4.11%-27.3%27648.91-103.5-0.37%+74.7%-3.74%-102%
'25/10/2131.65+0.45+1.44%-26.3%27752.41+63.78+0.23%+75.1%+1.21%-101.4%
'25/10/2031.2+0.65+2.13%-24.7%27688.63+386.26+1.41%+77.6%+0.72%-102.3%
'25/10/1730.55+0.45+1.5%-23.6%27302.37-345.5-1.25%+75.3%+2.75%-98.9%
'25/10/1630.1+0.25+0.84%-22.9%27647.87+372.16+1.36%+77.7%-0.52%-100.7%
交易
日期		9955 佳龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1529.85-0.35-1.16%-23.8%27275.71+482.56+1.8%+80.9%-2.96%-104.8%
'25/10/1430.2+0.05+0.17%-23.7%26793.15-130.27-0.48%+80.1%+0.65%-103.8%
'25/10/1330.15-0.6-1.95%-25.2%26923.42-378.5-1.39%+77.6%-0.56%-102.8%
'25/10/0930.75-0.2-0.65%-25.7%27301.92+238.24+0.88%+79.1%-1.53%-104.8%
'25/10/0830.95+0.25+0.81%-25.1%27063.68-148.27-0.54%+78.1%+1.35%-103.2%
'25/10/0730.7+1.45+4.96%-21.4%27211.95+450.89+1.68%+81.1%+3.28%-102.5%