≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / K線比較(日)

9925 新保

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.239.4-0.2-0.51%0.89%39.439.5539.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7522,954萬6671.13張/筆39.31.0413.020.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3461,367萬2411.44張/筆39.45-0.1 (-0.25%)

連續漲跌: 連3跌  ( -0.35元 / -0.88%)

財報評分: 最新62分 / 平均63分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 從藝術記憶出發 新保攜關係機構共築高齡友善社區與關懷 (Anue鉅亨 11/03 18:10)

• 新保資訊安全長異動 (公告訊息 10/16 14:54)

• 連鎖加盟商機熱 新保推「AI智慧店長」串聯安全、影像與營運數據 (Anue鉅亨 10/02 13:58)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0439.2-0.2-0.51%-0.51%42948.91-358.63-0.83%-0.83%+0.32%+0.32%
'26/11/0339.4-0.1-0.25%-0.76%43307.54-1612.6-3.59%-4.39%+3.34%+3.63%
'26/11/0239.5-0.05-0.13%-0.88%44920.14-291.69-0.65%-5.01%+0.52%+4.12%
'26/10/3039.5500%-0.88%45211.83-1156.5-2.49%-7.37%+2.49%+6.49%
'26/10/2939.55-0.05-0.13%-1.01%46368.33-667.25-1.42%-8.69%+1.29%+7.68%
'26/10/2839.6+0.1+0.25%-0.76%47035.58+939.35+2.04%-6.83%-1.79%+6.07%
'26/10/2739.500%-0.76%46096.23+54.8+0.12%-6.72%-0.12%+5.96%
'26/10/2239.5+0.05+0.13%-0.63%46041.43-846.34-1.81%-8.4%+1.94%+7.77%
'26/10/2139.45-0.05-0.13%-0.76%46887.77+594.84+1.28%-7.22%-1.41%+6.46%
'26/10/2039.5-0.1-0.25%-1.01%46292.93-529.15-1.13%-8.27%+0.88%+7.26%
'26/10/1939.6-0.05-0.13%-1.13%46822.08-289.18-0.61%-8.84%+0.48%+7.7%
'26/10/1639.65+0.05+0.13%-1.01%47111.26+141.39+0.3%-8.56%-0.17%+7.55%
'26/10/1539.6+0.15+0.38%-0.63%46969.87-1655.96-3.41%-11.7%+3.79%+11%
'26/10/1439.45-0.05-0.13%-0.76%48625.83+284.52+0.59%-11.2%-0.72%+10.4%
'26/10/1339.5+0.05+0.13%-0.63%48341.31-960.65-1.95%-12.9%+2.08%+12.3%
'26/10/1239.45+0.05+0.13%-0.51%49301.96-11.48-0.02%-12.9%+0.15%+12.4%
'26/10/0839.400%-0.51%49313.44-492.93-0.99%-13.8%+0.99%+13.3%
'26/10/0739.4-0.05-0.13%-0.63%49806.37-16.18-0.03%-13.8%-0.1%+13.2%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0639.45+0.05+0.13%-0.51%49822.55+110.51+0.22%-13.6%-0.09%+13.1%
'26/10/0539.4-0.1-0.25%-0.76%49712.04+1236.3+2.55%-11.4%-2.8%+10.6%
'26/10/0239.5-0.05-0.13%-0.88%48475.74+122.25+0.25%-11.2%-0.38%+10.3%
'26/10/0139.5500%-0.88%48353.49+413.36+0.86%-10.4%-0.86%+9.53%
'26/09/3039.55+0.1+0.25%-0.63%47940.13+308.17+0.65%-9.83%-0.4%+9.2%
'26/09/2939.45-0.2-0.5%-1.13%47631.96-392.64-0.82%-10.6%+0.32%+9.43%
'26/09/2439.65-0.1-0.25%-1.38%48024.6-132.69-0.28%-10.8%+0.03%+9.43%
'26/09/2339.75+0.1+0.25%-1.13%48157.29+357.12+0.75%-10.1%-0.5%+9.01%
'26/09/2239.65+0.05+0.13%-1.01%47800.17+81.33+0.17%-10%-0.04%+8.99%
'26/09/2139.6-0.05-0.13%-1.13%47718.84+538.09+1.14%-8.97%-1.27%+7.83%
'26/09/1839.65+0.15+0.38%-0.76%47180.75+892.75+1.93%-7.21%-1.55%+6.45%
'26/09/1739.500%-0.76%46288+439.1+0.96%-6.33%-0.96%+5.57%
'26/09/1639.5+0.05+0.13%-0.63%45848.9+337.41+0.74%-5.63%-0.61%+5%
'26/09/1539.45+0.05+0.13%-0.51%45511.49-351.03-0.77%-6.35%+0.9%+5.85%
'26/09/1439.4-0.15-0.38%-0.88%45862.52-322.33-0.7%-7.01%+0.32%+6.12%
'26/09/1139.55-0.15-0.38%-1.26%46184.85-755.64-1.61%-8.5%+1.23%+7.24%
'26/09/1039.7-0.05-0.13%-1.38%46940.49-242.87-0.51%-8.97%+0.38%+7.59%
'26/09/0939.75+0.15+0.38%-1.01%47183.36+77.58+0.16%-8.82%+0.22%+7.81%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0839.6+0.05+0.13%-0.88%47105.78-220.49-0.47%-9.25%+0.6%+8.36%
'26/09/0739.5500%-0.88%47326.27+775.14+1.67%-7.74%-1.67%+6.85%
'26/09/0439.55-0.15-0.38%-1.26%46551.13+693.47+1.51%-6.34%-1.89%+5.08%
'26/09/0339.7-0.3-0.75%-2%45857.66-307.06-0.67%-6.97%-0.08%+4.97%
'26/09/0240-0.05-0.12%-2.12%46164.72-784-1.67%-8.52%+1.55%+6.4%
'26/09/0140.05+0.75+1.91%-0.25%46948.72+820.25+1.78%-6.89%+0.13%+6.64%
'26/08/3139.3-0.55-1.38%-1.63%46128.47-202.98-0.44%-7.3%-0.94%+5.67%
'26/08/2839.85+0.05+0.13%-1.51%46331.45+356.23+0.77%-6.58%-0.64%+5.07%
'26/08/2739.8-0.15-0.38%-1.88%45975.22+142.6+0.31%-6.29%-0.69%+4.41%
'26/08/2639.95+0.05+0.13%-1.75%45832.62+663.16+1.47%-4.92%-1.34%+3.16%
'26/08/2539.9-0.25-0.62%-2.37%45169.46+407.14+0.91%-4.05%-1.53%+1.69%
'26/08/2440.15+0.45+1.13%-1.26%44762.32-461.97-1.02%-5.03%+2.15%+3.77%
'26/08/2139.7-0.45-1.12%-2.37%45224.29+290.55+0.65%-4.42%-1.77%+2.05%
'26/08/2040.15+0.2+0.5%-1.88%44933.74+214.39+0.48%-3.96%+0.02%+2.08%
'26/08/1939.95-0.05-0.12%-2%44719.35-589.33-1.3%-5.21%+1.18%+3.21%
'26/08/1840-0.15-0.37%-2.37%45308.68-548.59-1.2%-6.34%+0.83%+3.98%
'26/08/1740.15+0.05+0.12%-2.24%45857.27+46.26+0.1%-6.25%+0.02%+4%
'26/08/1440.1+0.1+0.25%-2%45811.01-210.47-0.46%-6.68%+0.71%+4.68%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1340-0.1-0.25%-2.24%46021.48+503.41+1.11%-5.64%-1.36%+3.4%
'26/08/1240.1-0.05-0.12%-2.37%45518.07+397.35+0.88%-4.81%-1%+2.45%
'26/08/1140.15+0.1+0.25%-2.12%45120.72+191.96+0.43%-4.41%-0.18%+2.28%
'26/08/1040.0500%-2.12%44928.76+702.85+1.59%-2.89%-1.59%+0.77%
'26/08/0740.0500%-2.12%44225.91-170.79-0.38%-3.26%+0.38%+1.14%
'26/08/0640.05-0.05-0.12%-2.24%44396.7-214.9-0.48%-3.73%+0.36%+1.48%
'26/08/0540.1-0.15-0.37%-2.61%44611.6+1250.94+2.88%-0.95%-3.25%-1.66%
'26/08/0440.25-0.1-0.25%-2.85%43360.66-25.75-0.06%-1.01%-0.19%-1.84%
'26/08/0340.35+0.05+0.12%-2.73%43386.41+266.66+0.62%-0.4%-0.5%-2.33%
'26/07/3140.3-0.3-0.74%-3.45%43119.75+3186.45+7.98%+7.55%-8.72%-11%
'26/07/3040.6+0.1+0.25%-3.21%39933.3-105.88-0.26%+7.27%+0.51%-10.5%
'26/07/2940.5+0.05+0.12%-3.09%40039.18-1564.18-3.76%+3.23%+3.88%-6.32%
'26/07/2840.45+0.25+0.62%-2.49%41603.36-2030.83-4.65%-1.57%+5.27%-0.92%
'26/07/2740.200%-2.49%43634.19-20.65-0.05%-1.62%+0.05%-0.87%
'26/07/2440.2+0.8+2.03%-0.51%43654.84-1195.97-2.67%-4.24%+4.7%+3.73%
'26/07/2341.4+0.2+0.49%0%44850.81+25.03+0.06%-4.19%+0.43%+4.19%
'26/07/2241.2-0.3-0.72%-0.72%44825.78+592.91+1.34%-2.9%-2.06%+2.18%
'26/07/2141.5+0.15+0.36%-0.36%44232.87+1783.17+4.2%+1.18%-3.84%-1.54%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2041.35+0.1+0.24%-0.12%42449.7-221.57-0.52%+0.65%+0.76%-0.77%
'26/07/1741.25-0.15-0.36%-0.48%42671.27-2953.71-6.47%-5.87%+6.11%+5.38%
'26/07/1641.400%-0.48%45624.98-6.61-0.01%-5.88%+0.01%+5.4%
'26/07/1541.4+0.35+0.85%+0.37%45631.59+893.64+2%-4%-1.15%+4.36%
'26/07/1441.05-0.25-0.61%-0.24%44737.95-642.57-1.42%-5.36%+0.81%+5.12%
'26/07/1341.300%-0.24%45380.52+25.91+0.06%-5.3%-0.06%+5.06%
'26/07/0941.3+0.55+1.35%+1.1%45354.61-379.8-0.83%-6.09%+2.18%+7.19%
'26/07/0840.7500%+1.1%45734.41+255.3+0.56%-5.56%-0.56%+6.67%
'26/07/0740.75-0.1-0.24%+0.86%45479.11-1077.28-2.31%-7.75%+2.07%+8.61%
'26/07/0640.8500%+0.86%46556.39-224.23-0.48%-8.19%+0.48%+9.05%
'26/07/0340.85+0.15+0.37%+1.23%46780.62+36.46+0.08%-8.12%+0.29%+9.35%
'26/07/0240.7+0.1+0.25%+1.48%46744.16-274.83-0.58%-8.66%+0.83%+10.1%
'26/07/0140.6+0.05+0.12%+1.6%47018.99+893.08+1.94%-6.89%-1.82%+8.49%
'26/06/3040.5500%+1.6%46125.91+1126.01+2.5%-4.56%-2.5%+6.16%
'26/06/2940.55+0.1+0.25%+1.85%44999.9+428.14+0.96%-3.64%-0.71%+5.5%
'26/06/2640.45-0.2-0.49%+1.35%44571.76-1683.5-3.64%-7.15%+3.15%+8.5%
'26/06/2540.65+0.15+0.37%+1.73%46255.26+211.66+0.46%-6.72%-0.09%+8.45%
'26/06/2440.5-0.1-0.25%+1.48%46043.6-1057.05-2.24%-8.81%+1.99%+10.3%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2340.6+0.1+0.25%+1.73%47100.65-640.86-1.34%-10%+1.59%+11.8%
'26/06/2240.5-0.15-0.37%+1.35%47741.51+1276.31+2.75%-7.57%-3.12%+8.92%
'26/06/1840.65-0.05-0.12%+1.23%46465.2+587.81+1.28%-6.38%-1.4%+7.61%
'26/06/1740.7+0.05+0.12%+1.35%45877.39+68.2+0.15%-6.24%-0.03%+7.6%
'26/06/1640.65-0.15-0.37%+0.98%45809.19+412.2+0.91%-5.39%-1.28%+6.37%
'26/06/1540.8+0.05+0.12%+1.1%45396.99+1227.95+2.78%-2.76%-2.66%+3.87%
'26/06/1240.75+0.15+0.37%+1.48%44169.04+1019.58+2.36%-0.46%-1.99%+1.94%
'26/06/1140.600%+1.48%43149.46-76.08-0.18%-0.64%+0.18%+2.12%
'26/06/1040.6+0.25+0.62%+2.11%43225.54-1478.9-3.31%-3.93%+3.93%+6.03%
'26/06/0940.35+0.15+0.37%+2.49%44704.44+1201.66+2.76%-1.27%-2.39%+3.76%
'26/06/0840.2-0.25-0.62%+1.85%43502.78-1568.16-3.48%-4.71%+2.86%+6.56%
'26/06/0540.45-0.05-0.12%+1.73%45070.94-606.52-1.33%-5.97%+1.21%+7.7%
'26/06/0440.5+0.1+0.25%+1.98%45677.46-781.7-1.68%-7.56%+1.93%+9.54%
'26/06/0340.4+0.2+0.5%+2.49%46459.16+901.85+1.98%-5.73%-1.48%+8.21%
'26/06/0240.2-0.05-0.12%+2.36%45557.31+219.4+0.48%-5.27%-0.6%+7.63%
'26/06/0140.25-0.25-0.62%+1.73%45337.91+604.97+1.35%-3.99%-1.97%+5.72%
'26/05/2940.5+0.4+1%+2.74%44732.94+1096.5+2.51%-1.58%-1.51%+4.32%
'26/05/2840.1-0.1-0.25%+2.49%43636.44-620.36-1.4%-2.96%+1.15%+5.44%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2740.2+0.05+0.12%+2.62%44256.8+731.43+1.68%-1.32%-1.56%+3.94%
'26/05/2640.1500%+2.62%43525.37-119.03-0.27%-1.59%+0.27%+4.21%
'26/05/2540.1500%+2.62%43644.4+1376.43+3.26%+1.61%-3.26%+1%
'26/05/2240.15-0.15-0.37%+2.23%42267.97+899.76+2.18%+3.82%-2.55%-1.59%
'26/05/2140.3+0.15+0.37%+2.62%41368.21+1347.39+3.37%+7.32%-3%-4.7%
'26/05/2040.15-0.05-0.12%+2.49%40020.82-154.74-0.39%+6.9%+0.27%-4.42%
'26/05/1940.2+0.05+0.12%+2.62%40175.56-716.26-1.75%+5.03%+1.87%-2.42%
'26/05/1840.15-0.05-0.12%+2.49%40891.82-280.54-0.68%+4.31%+0.56%-1.83%
'26/05/1540.200%+2.49%41172.36-579.39-1.39%+2.87%+1.39%-0.38%
'26/05/1440.2-0.15-0.37%+2.11%41751.75+377.25+0.91%+3.81%-1.28%-1.7%
'26/05/1340.3500%+2.11%41374.5-523.82-1.25%+2.51%+1.25%-0.4%
'26/05/1240.35+0.05+0.12%+2.23%41898.32+108.26+0.26%+2.77%-0.14%-0.54%
'26/05/1140.3-0.1-0.25%+1.98%41790.06+186.12+0.45%+3.23%-0.7%-1.25%
'26/05/0840.400%+1.98%41603.94-329.84-0.79%+2.42%+0.79%-0.44%
'26/05/0740.4+0.05+0.12%+2.11%41933.78+794.93+1.93%+4.4%-1.81%-2.29%
'26/05/0640.35+0.05+0.12%+2.23%41138.85+369.56+0.91%+5.35%-0.79%-3.11%
'26/05/0540.300%+2.23%40769.29+64.15+0.16%+5.51%-0.16%-3.28%
'26/05/0440.300%+2.23%40705.14+1778.51+4.57%+10.3%-4.57%-8.1%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3040.300%+2.23%38926.63-376.87-0.96%+9.28%+0.96%-7.04%
'26/04/2940.300%+2.23%39303.5-218.23-0.55%+8.67%+0.55%-6.44%
'26/04/2840.3-0.05-0.12%+2.11%39521.73-94.9-0.24%+8.41%+0.12%-6.3%
'26/04/2740.35-0.15-0.37%+1.73%39616.63+684.23+1.76%+10.3%-2.13%-8.59%
'26/04/2440.5-0.05-0.12%+1.6%38932.4+1218.25+3.23%+13.9%-3.35%-12.3%
'26/04/2340.55-0.05-0.12%+1.48%37714.15-164.32-0.43%+13.4%+0.31%-11.9%
'26/04/2240.600%+1.48%37878.47+273.36+0.73%+14.2%-0.73%-12.7%
'26/04/2140.6-0.05-0.12%+1.35%37605.11+646.31+1.75%+16.2%-1.87%-14.9%
'26/04/2040.65-0.1-0.25%+1.1%36958.8+154.46+0.42%+16.7%-0.67%-15.6%
'26/04/1740.7500%+1.1%36804.34-327.68-0.88%+15.7%+0.88%-14.6%
'26/04/1640.75-0.05-0.12%+0.98%37132.02+409.88+1.12%+17%-1.24%-16%
'26/04/1540.8+0.05+0.12%+1.1%36722.14+426.02+1.17%+18.3%-1.05%-17.2%
'26/04/1440.75+0.05+0.12%+1.23%36296.12+838.83+2.37%+21.1%-2.25%-19.9%
'26/04/1340.7-0.05-0.12%+1.1%35457.29+39.46+0.11%+21.3%-0.23%-20.2%
'26/04/1040.75+0.05+0.12%+1.23%35417.83+556.67+1.6%+23.2%-1.48%-22%
'26/04/0940.7-0.05-0.12%+1.1%34861.16+99.78+0.29%+23.6%-0.41%-22.4%
'26/04/0840.7500%+1.1%34761.38+1531.56+4.61%+29.2%-4.61%-28.1%
'26/04/0740.75-0.05-0.12%+0.98%33229.82+657.39+2.02%+31.9%-2.14%-30.9%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0240.800%+0.98%32572.43-602.39-1.82%+29.5%+1.82%-28.5%
'26/04/0140.8+0.05+0.12%+1.1%33174.82+1451.83+4.58%+35.4%-4.46%-34.3%
'26/03/3140.75+0.05+0.12%+1.23%31722.99-795.17-2.45%+32.1%+2.57%-30.8%
'26/03/3040.700%+1.23%32518.16-594.43-1.8%+29.7%+1.8%-28.5%
'26/03/2740.7-0.05-0.12%+1.1%33112.59-225.03-0.68%+28.8%+0.56%-27.7%
'26/03/2640.75+0.05+0.12%+1.23%33337.62-101.49-0.3%+28.4%+0.42%-27.2%
'26/03/2540.7-0.05-0.12%+1.1%33439.11+826.87+2.54%+31.7%-2.66%-30.6%
'26/03/2440.75+0.15+0.37%+1.48%32612.24-110.26-0.34%+31.3%+0.71%-29.8%
'26/03/2340.6-0.2-0.49%+0.98%32722.5-821.38-2.45%+28%+1.96%-27.1%
'26/03/2040.8+0.15+0.37%+1.35%33543.88-145.8-0.43%+27.5%+0.8%-26.1%
'26/03/1940.65-0.15-0.37%+0.98%33689.68-658.9-1.92%+25%+1.55%-24.1%
'26/03/1840.8-0.05-0.12%+0.86%34348.58+512.01+1.51%+26.9%-1.63%-26.1%
'26/03/1740.85+0.1+0.25%+1.1%33836.57+494.06+1.48%+28.8%-1.23%-27.7%
'26/03/1640.75+0.05+0.12%+1.23%33342.51-57.81-0.17%+28.6%+0.29%-27.4%
'26/03/1340.700%+1.23%33400.32-181.54-0.54%+27.9%+0.54%-26.7%
'26/03/1240.7-0.15-0.37%+0.86%33581.86-532.33-1.56%+25.9%+1.19%-25%
'26/03/1140.85-0.05-0.12%+0.73%34114.19+1342.32+4.1%+31.1%-4.22%-30.3%
'26/03/1040.9+0.3+0.74%+1.48%32771.87+661.45+2.06%+33.8%-1.32%-32.3%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0940.6-0.25-0.61%+0.86%32110.42-1489.12-4.43%+27.8%+3.82%-27%
'26/03/0640.85+0.05+0.12%+0.98%33599.54-73.4-0.22%+27.5%+0.34%-26.6%
'26/03/0540.8+0.15+0.37%+1.35%33672.94+844.06+2.57%+30.8%-2.2%-29.5%
'26/03/0440.65-0.2-0.49%+0.86%32828.88-1494.77-4.35%+25.1%+3.86%-24.3%
'26/03/0340.8500%+0.86%34323.65-771.44-2.2%+22.4%+2.2%-21.5%
'26/03/0240.8500%+0.86%35095.09-319.4-0.9%+21.3%+0.9%-20.4%
'26/02/2640.85-0.1-0.24%+0.61%35414.49+1.420%+21.3%-0.24%-20.7%
'26/02/2540.9500%+0.61%35413.07+712.25+2.05%+23.8%-2.05%-23.2%
'26/02/2440.95-0.05-0.12%+0.49%34700.82+927.56+2.75%+27.2%-2.87%-26.7%
'26/02/2341-0.05-0.12%+0.37%33773.26+167.55+0.5%+27.8%-0.62%-27.4%
'26/02/1141.05-0.1-0.24%+0.12%33605.71+532.74+1.61%+29.9%-1.85%-29.7%
'26/02/1041.15+0.15+0.37%+0.49%33072.97+668.35+2.06%+32.5%-1.69%-32.1%
'26/02/0941+0.4+0.99%+1.48%32404.62+621.7+1.96%+35.1%-0.97%-33.7%
'26/02/0640.6-0.05-0.12%+1.35%31782.92-18.35-0.06%+35.1%-0.06%-33.7%
'26/02/0540.6500%+1.35%31801.27-488.54-1.51%+33%+1.51%-31.7%
'26/02/0440.65-0.05-0.12%+1.23%32289.81+94.45+0.29%+33.4%-0.41%-32.2%
'26/02/0340.7+0.1+0.25%+1.48%32195.36+571.33+1.81%+35.8%-1.56%-34.3%
'26/02/0240.6-0.15-0.37%+1.1%31624.03-439.72-1.37%+33.9%+1%-32.8%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3040.75+0.1+0.25%+1.35%32063.75-472.52-1.45%+32%+1.7%-30.7%
'26/01/2940.65-0.1-0.25%+1.1%32536.27-267.55-0.82%+30.9%+0.57%-29.8%
'26/01/2840.75-0.05-0.12%+0.98%32803.82+485.9+1.5%+32.9%-1.62%-31.9%
'26/01/2740.8+0.1+0.25%+1.23%32317.92+253.4+0.79%+33.9%-0.54%-32.7%
'26/01/2640.700%+1.23%32064.52+103.01+0.32%+34.4%-0.32%-33.1%
'26/01/2340.7-0.25-0.61%+0.61%31961.51+215.43+0.68%+35.3%-1.29%-34.7%
'26/01/2240.95+0.05+0.12%+0.73%31746.08+499.71+1.6%+37.5%-1.48%-36.7%
'26/01/2140.9+0.2+0.49%+1.23%31246.37-513.62-1.62%+35.2%+2.11%-34%
'26/01/2040.7-0.1-0.25%+0.98%31759.99+120.7+0.38%+35.7%-0.63%-34.8%
'26/01/1940.800%+0.98%31639.29+230.59+0.73%+36.7%-0.73%-35.8%
'26/01/1640.8-0.2-0.49%+0.49%31408.7+598.12+1.94%+39.4%-2.43%-38.9%
'26/01/154100%+0.49%30810.58-131.2-0.42%+38.8%+0.42%-38.3%
'26/01/1441+0.1+0.24%+0.73%30941.78+234.56+0.76%+39.9%-0.52%-39.1%
'26/01/1340.9+0.15+0.37%+1.1%30707.22+139.93+0.46%+40.5%-0.09%-39.4%
'26/01/1240.75-0.05-0.12%+0.98%30567.29+278.33+0.92%+41.8%-1.04%-40.8%
'26/01/0940.8+0.15+0.37%+1.35%30288.96-71.59-0.24%+41.5%+0.61%-40.1%
'26/01/0840.65-0.05-0.12%+1.23%30360.55-74.92-0.25%+41.1%+0.13%-39.9%
'26/01/0740.7-0.05-0.12%+1.1%30435.47-140.83-0.46%+40.5%+0.34%-39.4%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0640.75-0.05-0.12%+0.98%30576.3+471.26+1.57%+42.7%-1.69%-41.7%
'26/01/0540.8+0.1+0.25%+1.23%30105.04+755.23+2.57%+46.3%-2.32%-45.1%
'26/01/0240.7-0.1-0.25%+0.98%29349.81+386.21+1.33%+48.3%-1.58%-47.3%
'25/12/3140.8+0.05+0.12%+1.1%28963.6+256.47+0.89%+49.6%-0.77%-48.5%
'25/12/3040.7500%+1.1%28707.13-103.76-0.36%+49.1%+0.36%-48%
'25/12/2940.7500%+1.1%28810.89+254.87+0.89%+50.4%-0.89%-49.3%
'25/12/2640.75-0.05-0.12%+0.98%28556.02+184.04+0.65%+51.4%-0.77%-50.4%
'25/12/2440.8-0.1-0.24%+0.73%28371.98+61.51+0.22%+51.7%-0.46%-51%
'25/12/2340.9+0.1+0.25%+0.98%28310.47+160.83+0.57%+52.6%-0.32%-51.6%
'25/12/2240.8+0.05+0.12%+1.1%28149.64+453.29+1.64%+55.1%-1.52%-54%
'25/12/1940.75+0.1+0.25%+1.35%27696.35+227.82+0.83%+56.4%-0.58%-55%
'25/12/1840.65-0.05-0.12%+1.23%27468.53-56.64-0.21%+56%+0.09%-54.8%
'25/12/1740.7-0.05-0.12%+1.1%27525.17-11.49-0.04%+56%-0.08%-54.9%
'25/12/1640.75+0.05+0.12%+1.23%27536.66-330.28-1.19%+54.1%+1.31%-52.9%
'25/12/1540.7-0.05-0.12%+1.1%27866.94-331.08-1.17%+52.3%+1.05%-51.2%
'25/12/1240.7500%+1.1%28198.02+173.27+0.62%+53.3%-0.62%-52.1%
'25/12/1140.75+0.05+0.12%+1.23%28024.75-375.98-1.32%+51.2%+1.44%-50%
'25/12/1040.7+0.05+0.12%+1.35%28400.73+218.13+0.77%+52.4%-0.65%-51%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0940.65+0.05+0.12%+1.48%28182.6-121.18-0.43%+51.7%+0.55%-50.3%
'25/12/0840.6-0.15-0.37%+1.1%28303.78+322.89+1.15%+53.5%-1.52%-52.4%
'25/12/0540.75+0.1+0.25%+1.35%27980.89+185.18+0.67%+54.5%-0.42%-53.2%
'25/12/0440.65-0.15-0.37%+0.98%27795.71+2.67+0.01%+54.5%-0.38%-53.6%
'25/12/0340.800%+0.98%27793.04+228.77+0.83%+55.8%-0.83%-54.8%
'25/12/0240.8+0.15+0.37%+1.35%27564.27+221.74+0.81%+57.1%-0.44%-55.7%
'25/12/0140.65-0.05-0.12%+1.23%27342.53-283.95-1.03%+55.5%+0.91%-54.2%
'25/11/2840.7-0.05-0.12%+1.1%27626.48+71.95+0.26%+55.9%-0.38%-54.8%
'25/11/2740.75-0.05-0.12%+0.98%27554.53+144.99+0.53%+56.7%-0.65%-55.7%
'25/11/2640.8+0.05+0.12%+1.1%27409.54+497.37+1.85%+59.6%-1.73%-58.5%
'25/11/2540.75-0.1-0.24%+0.86%26912.17+407.93+1.54%+62%-1.78%-61.2%
'25/11/2440.85+0.35+0.86%+1.73%26504.24+69.3+0.26%+62.5%+0.6%-60.7%
'25/11/2140.500%+1.73%26434.94-991.42-3.61%+56.6%+3.61%-54.9%
'25/11/2040.5-0.1-0.25%+1.48%27426.36+846.24+3.18%+61.6%-3.43%-60.1%
'25/11/1940.6+0.15+0.37%+1.85%26580.12-176-0.66%+60.5%+1.03%-58.7%
'25/11/1840.45-0.05-0.12%+1.73%26756.12-691.19-2.52%+56.5%+2.4%-54.7%
'25/11/1740.5-0.1-0.25%+1.48%27447.31+49.81+0.18%+56.8%-0.43%-55.3%
'25/11/1440.600%+1.48%27397.5-506.06-1.81%+53.9%+1.81%-52.4%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1340.6+0.05+0.12%+1.6%27903.56-43.53-0.16%+53.7%+0.28%-52.1%
'25/11/1240.55+0.05+0.12%+1.73%27947.09+162.14+0.58%+54.6%-0.46%-52.8%
'25/11/1140.5-0.15-0.37%+1.35%27784.95-84.56-0.3%+54.1%-0.07%-52.8%
'25/11/1040.65-0.05-0.12%+1.23%27869.51+218.1+0.79%+55.3%-0.91%-54.1%
'25/11/0740.7-0.1-0.25%+0.98%27651.41-248.04-0.89%+53.9%+0.64%-53%
'25/11/0640.8+0.2+0.49%+1.48%27899.45+182.39+0.66%+55%-0.17%-53.5%
'25/11/0540.6-0.05-0.12%+1.35%27717.06-399.5-1.42%+52.8%+1.3%-51.4%