≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / K線比較(日)

9924 福興

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.600%1.33%37.63837.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102384.9萬981.04張/筆37.610.8310.33-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160604.4萬321500張/筆37.69-0.4 (-1.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 福興法人董事辭任 (公告訊息 10/23 10:01)

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0437.600%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/0337.6-0.4-1.05%-1.05%43307.54-1612.6-3.59%-4.39%+2.54%+3.34%
'26/11/0238+0.2+0.53%-0.53%44920.14-291.69-0.65%-5.01%+1.18%+4.48%
'26/10/3037.8-0.25-0.66%-1.18%45211.83-1156.5-2.49%-7.37%+1.83%+6.19%
'26/10/2938.05-0.05-0.13%-1.31%46368.33-667.25-1.42%-8.69%+1.29%+7.38%
'26/10/2838.1+0.15+0.4%-0.92%47035.58+939.35+2.04%-6.83%-1.64%+5.91%
'26/10/2737.95+0.15+0.4%-0.53%46096.23+54.8+0.12%-6.72%+0.28%+6.19%
'26/10/2237.8-0.15-0.4%-0.92%46041.43-846.34-1.81%-8.4%+1.41%+7.48%
'26/10/2137.95-0.1-0.26%-1.18%46887.77+594.84+1.28%-7.22%-1.54%+6.04%
'26/10/2038.05-0.05-0.13%-1.31%46292.93-529.15-1.13%-8.27%+1%+6.96%
'26/10/1938.1-0.15-0.39%-1.7%46822.08-289.18-0.61%-8.84%+0.22%+7.14%
'26/10/1638.25-0.05-0.13%-1.83%47111.26+141.39+0.3%-8.56%-0.43%+6.73%
'26/10/1538.3+0.1+0.26%-1.57%46969.87-1655.96-3.41%-11.7%+3.67%+10.1%
'26/10/1438.200%-1.57%48625.83+284.52+0.59%-11.2%-0.59%+9.58%
'26/10/1338.2+0.2+0.53%-1.05%48341.31-960.65-1.95%-12.9%+2.48%+11.8%
'26/10/1238+0.05+0.13%-0.92%49301.96-11.48-0.02%-12.9%+0.15%+12%
'26/10/0837.9500%-0.92%49313.44-492.93-0.99%-13.8%+0.99%+12.8%
'26/10/0737.95+0.25+0.66%-0.27%49806.37-16.18-0.03%-13.8%+0.69%+13.5%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0637.7-0.2-0.53%-0.79%49822.55+110.51+0.22%-13.6%-0.75%+12.8%
'26/10/0537.9-0.05-0.13%-0.92%49712.04+1236.3+2.55%-11.4%-2.68%+10.5%
'26/10/0237.95-0.25-0.65%-1.57%48475.74+122.25+0.25%-11.2%-0.9%+9.61%
'26/10/0138.200%-1.57%48353.49+413.36+0.86%-10.4%-0.86%+8.84%
'26/09/3038.2+0.45+1.19%-0.4%47940.13+308.17+0.65%-9.83%+0.54%+9.43%
'26/09/2937.75-0.05-0.13%-0.53%47631.96-392.64-0.82%-10.6%+0.69%+10%
'26/09/2437.800%-0.53%48024.6-132.69-0.28%-10.8%+0.28%+10.3%
'26/09/2337.800%-0.53%48157.29+357.12+0.75%-10.1%-0.75%+9.62%
'26/09/2237.8-0.4-1.05%-1.57%47800.17+81.33+0.17%-10%-1.22%+8.43%
'26/09/2138.2+0.2+0.53%-1.05%47718.84+538.09+1.14%-8.97%-0.61%+7.92%
'26/09/1838+0.05+0.13%-0.92%47180.75+892.75+1.93%-7.21%-1.8%+6.29%
'26/09/1737.95+0.25+0.66%-0.27%46288+439.1+0.96%-6.33%-0.3%+6.06%
'26/09/1637.700%-0.27%45848.9+337.41+0.74%-5.63%-0.74%+5.37%
'26/09/1537.7-0.3-0.79%-1.05%45511.49-351.03-0.77%-6.35%-0.02%+5.3%
'26/09/1438-0.2-0.52%-1.57%45862.52-322.33-0.7%-7.01%+0.18%+5.44%
'26/09/1138.2-0.05-0.13%-1.7%46184.85-755.64-1.61%-8.5%+1.48%+6.8%
'26/09/1038.25-0.35-0.91%-2.59%46940.49-242.87-0.51%-8.97%-0.4%+6.38%
'26/09/0938.6+0.15+0.39%-2.21%47183.36+77.58+0.16%-8.82%+0.23%+6.61%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0838.4500%-2.21%47105.78-220.49-0.47%-9.25%+0.47%+7.04%
'26/09/0738.4500%-2.21%47326.27+775.14+1.67%-7.74%-1.67%+5.53%
'26/09/0438.45+0.05+0.13%-2.08%46551.13+693.47+1.51%-6.34%-1.38%+4.26%
'26/09/0338.400%-2.08%45857.66-307.06-0.67%-6.97%+0.67%+4.88%
'26/09/0238.4-0.25-0.65%-2.72%46164.72-784-1.67%-8.52%+1.02%+5.8%
'26/09/0138.65+0.25+0.65%-2.08%46948.72+820.25+1.78%-6.89%-1.13%+4.81%
'26/08/3138.4-0.25-0.65%-2.72%46128.47-202.98-0.44%-7.3%-0.21%+4.58%
'26/08/2838.65-0.15-0.39%-3.09%46331.45+356.23+0.77%-6.58%-1.16%+3.49%
'26/08/2738.8-0.1-0.26%-3.34%45975.22+142.6+0.31%-6.29%-0.57%+2.95%
'26/08/2638.9+0.15+0.39%-2.97%45832.62+663.16+1.47%-4.92%-1.08%+1.95%
'26/08/2538.75-0.05-0.13%-3.09%45169.46+407.14+0.91%-4.05%-1.04%+0.96%
'26/08/2438.8+0.35+0.91%-2.21%44762.32-461.97-1.02%-5.03%+1.93%+2.82%
'26/08/2138.45-0.2-0.52%-2.72%45224.29+290.55+0.65%-4.42%-1.17%+1.7%
'26/08/2038.65+0.5+1.31%-1.44%44933.74+214.39+0.48%-3.96%+0.83%+2.52%
'26/08/1938.15-0.1-0.26%-1.7%44719.35-589.33-1.3%-5.21%+1.04%+3.51%
'26/08/1838.25-0.15-0.39%-2.08%45308.68-548.59-1.2%-6.34%+0.81%+4.26%
'26/08/1738.4+0.05+0.13%-1.96%45857.27+46.26+0.1%-6.25%+0.03%+4.29%
'26/08/1438.3500%-1.96%45811.01-210.47-0.46%-6.68%+0.46%+4.72%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1338.35-0.1-0.26%-2.21%46021.48+503.41+1.11%-5.64%-1.37%+3.43%
'26/08/1238.45-0.05-0.13%-2.34%45518.07+397.35+0.88%-4.81%-1.01%+2.48%
'26/08/1138.5+0.05+0.13%-2.21%45120.72+191.96+0.43%-4.41%-0.3%+2.2%
'26/08/1038.45-0.6-1.54%-3.71%44928.76+702.85+1.59%-2.89%-3.13%-0.83%
'26/08/0739.05+0.5+1.3%-2.46%44225.91-170.79-0.38%-3.26%+1.68%+0.8%
'26/08/0638.55+0.05+0.13%-2.34%44396.7-214.9-0.48%-3.73%+0.61%+1.39%
'26/08/0538.5+0.1+0.26%-2.08%44611.6+1250.94+2.88%-0.95%-2.62%-1.13%
'26/08/0438.400%-2.08%43360.66-25.75-0.06%-1.01%+0.06%-1.07%
'26/08/0338.4-0.35-0.9%-2.97%43386.41+266.66+0.62%-0.4%-1.52%-2.57%
'26/07/3138.75-0.45-1.15%-4.08%43119.75+3186.45+7.98%+7.55%-9.13%-11.6%
'26/07/3039.2-0.2-0.51%-4.57%39933.3-105.88-0.26%+7.27%-0.25%-11.8%
'26/07/2939.4+0.2+0.51%-4.08%40039.18-1564.18-3.76%+3.23%+4.27%-7.32%
'26/07/2839.2-0.5-1.26%-5.29%41603.36-2030.83-4.65%-1.57%+3.39%-3.72%
'26/07/2739.7-0.1-0.25%-5.53%43634.19-20.65-0.05%-1.62%-0.2%-3.91%
'26/07/2439.8+0.3+0.76%-4.81%43654.84-1195.97-2.67%-4.24%+3.43%-0.57%
'26/07/2339.5-0.2-0.5%-5.29%44850.81+25.03+0.06%-4.19%-0.56%-1.1%
'26/07/2239.7-0.55-1.37%-6.58%44825.78+592.91+1.34%-2.9%-2.71%-3.68%
'26/07/2140.25-0.2-0.49%-7.05%44232.87+1783.17+4.2%+1.18%-4.69%-8.22%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2040.45+0.2+0.5%-6.58%42449.7-221.57-0.52%+0.65%+1.02%-7.23%
'26/07/1740.25-0.45-1.11%-7.62%42671.27-2953.71-6.47%-5.87%+5.36%-1.75%
'26/07/1640.7-0.1-0.25%-7.84%45624.98-6.61-0.01%-5.88%-0.24%-1.96%
'26/07/1540.8+0.55+1.37%-6.58%45631.59+893.64+2%-4%-0.63%-2.58%
'26/07/1440.25+0.15+0.37%-6.23%44737.95-642.57-1.42%-5.36%+1.79%-0.88%
'26/07/1340.1+0.2+0.5%-5.76%45380.52+25.91+0.06%-5.3%+0.44%-0.46%
'26/07/0939.9-0.15-0.37%-6.12%45354.61-379.8-0.83%-6.09%+0.46%-0.03%
'26/07/0840.05-0.05-0.12%-6.23%45734.41+255.3+0.56%-5.56%-0.68%-0.67%
'26/07/0740.1-0.25-0.62%-6.82%45479.11-1077.28-2.31%-7.75%+1.69%+0.93%
'26/07/0640.35-0.15-0.37%-7.16%46556.39-224.23-0.48%-8.19%+0.11%+1.03%
'26/07/0340.5+0.65+1.63%-5.65%46780.62+36.46+0.08%-8.12%+1.55%+2.47%
'26/07/0239.85-0.05-0.13%-5.76%46744.16-274.83-0.58%-8.66%+0.45%+2.89%
'26/07/0139.9+0.4+1.01%-4.81%47018.99+893.08+1.94%-6.89%-0.93%+2.08%
'26/06/3039.5-0.4-1%-5.76%46125.91+1126.01+2.5%-4.56%-3.5%-1.21%
'26/06/2939.9-0.1-0.25%-6%44999.9+428.14+0.96%-3.64%-1.21%-2.36%
'26/06/2640-0.25-0.62%-6.58%44571.76-1683.5-3.64%-7.15%+3.02%+0.56%
'26/06/2540.25+0.05+0.12%-6.47%46255.26+211.66+0.46%-6.72%-0.34%+0.25%
'26/06/2440.2-0.15-0.37%-6.82%46043.6-1057.05-2.24%-8.81%+1.87%+2%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2340.35+0.1+0.25%-6.58%47100.65-640.86-1.34%-10%+1.59%+3.45%
'26/06/2240.25-0.4-0.98%-7.5%47741.51+1276.31+2.75%-7.57%-3.73%+0.06%
'26/06/1840.65+0.2+0.49%-7.05%46465.2+587.81+1.28%-6.38%-0.79%-0.66%
'26/06/1740.45-0.05-0.12%-7.16%45877.39+68.2+0.15%-6.24%-0.27%-0.92%
'26/06/1640.5-0.4-0.98%-8.07%45809.19+412.2+0.91%-5.39%-1.89%-2.68%
'26/06/1540.9+0.05+0.12%-7.96%45396.99+1227.95+2.78%-2.76%-2.66%-5.19%
'26/06/1240.85+0.4+0.99%-7.05%44169.04+1019.58+2.36%-0.46%-1.37%-6.58%
'26/06/1140.45-0.2-0.49%-7.5%43149.46-76.08-0.18%-0.64%-0.31%-6.86%
'26/06/1040.65+0.25+0.62%-6.93%43225.54-1478.9-3.31%-3.93%+3.93%-3%
'26/06/0940.4+0.1+0.25%-6.7%44704.44+1201.66+2.76%-1.27%-2.51%-5.43%
'26/06/0842.8-0.4-0.93%-7.18%43502.78-1568.16-3.48%-4.71%+2.55%-2.47%
'26/06/0543.2-0.1-0.23%-7.39%45070.94-606.52-1.33%-5.97%+1.1%-1.42%
'26/06/0443.3+0.4+0.93%-6.53%45677.46-781.7-1.68%-7.56%+2.61%+1.03%
'26/06/0342.9+0.1+0.23%-6.31%46459.16+901.85+1.98%-5.73%-1.75%-0.58%
'26/06/0242.8+0.15+0.35%-5.98%45557.31+219.4+0.48%-5.27%-0.13%-0.71%
'26/06/0142.65+0.15+0.35%-5.65%45337.91+604.97+1.35%-3.99%-1%-1.66%
'26/05/2942.5+0.3+0.71%-4.98%44732.94+1096.5+2.51%-1.58%-1.8%-3.4%
'26/05/2842.2+0.5+1.2%-3.84%43636.44-620.36-1.4%-2.96%+2.6%-0.88%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2741.7-0.1-0.24%-4.07%44256.8+731.43+1.68%-1.32%-1.92%-2.74%
'26/05/2641.8-0.45-1.07%-5.09%43525.37-119.03-0.27%-1.59%-0.8%-3.5%
'26/05/2542.25+0.35+0.84%-4.3%43644.4+1376.43+3.26%+1.61%-2.42%-5.91%
'26/05/2241.9-0.25-0.59%-4.86%42267.97+899.76+2.18%+3.82%-2.77%-8.68%
'26/05/2142.15+0.25+0.6%-4.3%41368.21+1347.39+3.37%+7.32%-2.77%-11.6%
'26/05/2041.9-0.1-0.24%-4.52%40020.82-154.74-0.39%+6.9%+0.15%-11.4%
'26/05/194200%-4.52%40175.56-716.26-1.75%+5.03%+1.75%-9.55%
'26/05/1842-0.2-0.47%-4.98%40891.82-280.54-0.68%+4.31%+0.21%-9.29%
'26/05/1542.2+0.1+0.24%-4.75%41172.36-579.39-1.39%+2.87%+1.63%-7.62%
'26/05/1442.1+0.1+0.24%-4.52%41751.75+377.25+0.91%+3.81%-0.67%-8.33%
'26/05/1342-0.2-0.47%-4.98%41374.5-523.82-1.25%+2.51%+0.78%-7.48%
'26/05/1242.2-0.65-1.52%-6.42%41898.32+108.26+0.26%+2.77%-1.78%-9.19%
'26/05/1142.85-0.45-1.04%-7.39%41790.06+186.12+0.45%+3.23%-1.49%-10.6%
'26/05/0843.3-0.1-0.23%-7.6%41603.94-329.84-0.79%+2.42%+0.56%-10%
'26/05/0743.4+0.1+0.23%-7.39%41933.78+794.93+1.93%+4.4%-1.7%-11.8%
'26/05/0643.3-0.3-0.69%-8.03%41138.85+369.56+0.91%+5.35%-1.6%-13.4%
'26/05/0543.6-0.2-0.46%-8.45%40769.29+64.15+0.16%+5.51%-0.62%-14%
'26/05/0443.8-0.15-0.34%-8.76%40705.14+1778.51+4.57%+10.3%-4.91%-19.1%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3043.95-0.15-0.34%-9.07%38926.63-376.87-0.96%+9.28%+0.62%-18.3%
'26/04/2944.100%-9.07%39303.5-218.23-0.55%+8.67%+0.55%-17.7%
'26/04/2844.1+0.05+0.11%-8.97%39521.73-94.9-0.24%+8.41%+0.35%-17.4%
'26/04/2744.05-0.05-0.11%-9.07%39616.63+684.23+1.76%+10.3%-1.87%-19.4%
'26/04/2444.1-0.3-0.68%-9.68%38932.4+1218.25+3.23%+13.9%-3.91%-23.6%
'26/04/2344.4-0.3-0.67%-10.3%37714.15-164.32-0.43%+13.4%-0.24%-23.7%
'26/04/2244.7-0.25-0.56%-10.8%37878.47+273.36+0.73%+14.2%-1.29%-25%
'26/04/2144.9500%-10.8%37605.11+646.31+1.75%+16.2%-1.75%-27%
'26/04/2044.95-0.1-0.22%-11%36958.8+154.46+0.42%+16.7%-0.64%-27.7%
'26/04/1745.05-0.2-0.44%-11.4%36804.34-327.68-0.88%+15.7%+0.44%-27%
'26/04/1645.25+0.3+0.67%-10.8%37132.02+409.88+1.12%+17%-0.45%-27.7%
'26/04/1544.9500%-10.8%36722.14+426.02+1.17%+18.3%-1.17%-29.1%
'26/04/1444.95-0.1-0.22%-11%36296.12+838.83+2.37%+21.1%-2.59%-32.1%
'26/04/1345.05-0.25-0.55%-11.5%35457.29+39.46+0.11%+21.3%-0.66%-32.7%
'26/04/1045.3+0.05+0.11%-11.4%35417.83+556.67+1.6%+23.2%-1.49%-34.6%
'26/04/0945.25-0.2-0.44%-11.8%34861.16+99.78+0.29%+23.6%-0.73%-35.3%
'26/04/0845.45+0.6+1.34%-10.6%34761.38+1531.56+4.61%+29.2%-3.27%-39.8%
'26/04/0744.85-0.2-0.44%-11%33229.82+657.39+2.02%+31.9%-2.46%-42.8%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0245.05-0.3-0.66%-11.6%32572.43-602.39-1.82%+29.5%+1.16%-41%
'26/04/0145.35+0.35+0.78%-10.9%33174.82+1451.83+4.58%+35.4%-3.8%-46.3%
'26/03/3145-0.4-0.88%-11.7%31722.99-795.17-2.45%+32.1%+1.57%-43.8%
'26/03/3045.4-0.75-1.63%-13.1%32518.16-594.43-1.8%+29.7%+0.17%-42.8%
'26/03/2746.15-0.85-1.81%-14.7%33112.59-225.03-0.68%+28.8%-1.13%-43.5%
'26/03/2647-2.8-5.62%-19.5%33337.62-101.49-0.3%+28.4%-5.32%-47.9%
'26/03/2549.8+4.5+9.93%-11.5%33439.11+826.87+2.54%+31.7%+7.39%-43.2%
'26/03/2445.3+0.15+0.33%-11.2%32612.24-110.26-0.34%+31.3%+0.67%-42.4%
'26/03/2345.1500%-11.2%32722.5-821.38-2.45%+28%+2.45%-39.2%
'26/03/2045.15-0.15-0.33%-11.5%33543.88-145.8-0.43%+27.5%+0.1%-39%
'26/03/1945.3-0.5-1.09%-12.4%33689.68-658.9-1.92%+25%+0.83%-37.5%
'26/03/1845.8+0.3+0.66%-11.9%34348.58+512.01+1.51%+26.9%-0.85%-38.8%
'26/03/1745.5+0.25+0.55%-11.4%33836.57+494.06+1.48%+28.8%-0.93%-40.2%
'26/03/1645.25+0.15+0.33%-11.1%33342.51-57.81-0.17%+28.6%+0.5%-39.7%
'26/03/1345.100%-11.1%33400.32-181.54-0.54%+27.9%+0.54%-39%
'26/03/1245.1-0.2-0.44%-11.5%33581.86-532.33-1.56%+25.9%+1.12%-37.4%
'26/03/1145.3+0.2+0.44%-11.1%34114.19+1342.32+4.1%+31.1%-3.66%-42.1%
'26/03/1045.1+0.1+0.22%-10.9%32771.87+661.45+2.06%+33.8%-1.84%-44.6%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0945-1.3-2.81%-13.4%32110.42-1489.12-4.43%+27.8%+1.62%-41.2%
'26/03/0646.3-0.25-0.54%-13.9%33599.54-73.4-0.22%+27.5%-0.32%-41.4%
'26/03/0546.55-0.4-0.85%-14.6%33672.94+844.06+2.57%+30.8%-3.42%-45.4%
'26/03/0446.95-0.2-0.42%-15%32828.88-1494.77-4.35%+25.1%+3.93%-40.1%
'26/03/0347.15-0.65-1.36%-16.1%34323.65-771.44-2.2%+22.4%+0.84%-38.5%
'26/03/0247.8-0.25-0.52%-16.5%35095.09-319.4-0.9%+21.3%+0.38%-37.8%
'26/02/2648.05-0.05-0.1%-16.6%35414.49+1.420%+21.3%-0.1%-37.9%
'26/02/2548.1-0.3-0.62%-17.1%35413.07+712.25+2.05%+23.8%-2.67%-40.9%
'26/02/2448.4-0.1-0.21%-17.3%34700.82+927.56+2.75%+27.2%-2.96%-44.5%
'26/02/2348.5+0.9+1.89%-15.8%33773.26+167.55+0.5%+27.8%+1.39%-43.6%
'26/02/1147.6-0.2-0.42%-16.1%33605.71+532.74+1.61%+29.9%-2.03%-46%
'26/02/1047.8+0.45+0.95%-15.3%33072.97+668.35+2.06%+32.5%-1.11%-47.9%
'26/02/0947.35-0.3-0.63%-15.8%32404.62+621.7+1.96%+35.1%-2.59%-51%
'26/02/0647.65-0.45-0.94%-16.6%31782.92-18.35-0.06%+35.1%-0.88%-51.7%
'26/02/0548.1+0.15+0.31%-16.4%31801.27-488.54-1.51%+33%+1.82%-49.4%
'26/02/0447.95+0.4+0.84%-15.7%32289.81+94.45+0.29%+33.4%+0.55%-49.1%
'26/02/0347.55+0.1+0.21%-15.5%32195.36+571.33+1.81%+35.8%-1.6%-51.3%
'26/02/0247.45-0.5-1.04%-16.4%31624.03-439.72-1.37%+33.9%+0.33%-50.3%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3047.95-0.35-0.72%-17%32063.75-472.52-1.45%+32%+0.73%-49%
'26/01/2948.3-0.3-0.62%-17.5%32536.27-267.55-0.82%+30.9%+0.2%-48.4%
'26/01/2848.6-0.55-1.12%-18.4%32803.82+485.9+1.5%+32.9%-2.62%-51.3%
'26/01/2749.15-0.65-1.31%-19.5%32317.92+253.4+0.79%+33.9%-2.1%-53.4%
'26/01/2649.8-0.2-0.4%-19.8%32064.52+103.01+0.32%+34.4%-0.72%-54.2%
'26/01/235000%-19.8%31961.51+215.43+0.68%+35.3%-0.68%-55.1%
'26/01/2250+0.25+0.5%-19.4%31746.08+499.71+1.6%+37.5%-1.1%-56.8%
'26/01/2149.75-0.1-0.2%-19.6%31246.37-513.62-1.62%+35.2%+1.42%-54.8%
'26/01/2049.85-0.45-0.89%-20.3%31759.99+120.7+0.38%+35.7%-1.27%-56%
'26/01/1950.3+0.3+0.6%-19.8%31639.29+230.59+0.73%+36.7%-0.13%-56.5%
'26/01/1650+0.1+0.2%-19.6%31408.7+598.12+1.94%+39.4%-1.74%-59%
'26/01/1549.9+0.1+0.2%-19.5%30810.58-131.2-0.42%+38.8%+0.62%-58.3%
'26/01/1449.8+0.3+0.61%-19%30941.78+234.56+0.76%+39.9%-0.15%-58.9%
'26/01/1349.5-0.25-0.5%-19.4%30707.22+139.93+0.46%+40.5%-0.96%-59.9%
'26/01/1249.75-0.45-0.9%-20.1%30567.29+278.33+0.92%+41.8%-1.82%-61.9%
'26/01/0950.2-0.2-0.4%-20.4%30288.96-71.59-0.24%+41.5%-0.16%-61.9%
'26/01/0850.4+0.2+0.4%-20.1%30360.55-74.92-0.25%+41.1%+0.65%-61.2%
'26/01/0750.2-0.3-0.59%-20.6%30435.47-140.83-0.46%+40.5%-0.13%-61.1%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0650.5-0.8-1.56%-21.8%30576.3+471.26+1.57%+42.7%-3.13%-64.5%
'26/01/0551.3-1.1-2.1%-23.5%30105.04+755.23+2.57%+46.3%-4.67%-69.8%
'26/01/0252.400%-23.5%29349.81+386.21+1.33%+48.3%-1.33%-71.8%
'25/12/3152.4+0.1+0.19%-23.3%28963.6+256.47+0.89%+49.6%-0.7%-72.9%
'25/12/3052.3-0.2-0.38%-23.6%28707.13-103.76-0.36%+49.1%-0.02%-72.7%
'25/12/2952.5-0.4-0.76%-24.2%28810.89+254.87+0.89%+50.4%-1.65%-74.6%
'25/12/2652.9-0.1-0.19%-24.3%28556.02+184.04+0.65%+51.4%-0.84%-75.7%
'25/12/2453-0.4-0.75%-24.9%28371.98+61.51+0.22%+51.7%-0.97%-76.6%
'25/12/2353.4+0.3+0.56%-24.5%28310.47+160.83+0.57%+52.6%-0.01%-77.1%
'25/12/2253.100%-24.5%28149.64+453.29+1.64%+55.1%-1.64%-79.6%
'25/12/1953.1+0.1+0.19%-24.3%27696.35+227.82+0.83%+56.4%-0.64%-80.7%
'25/12/1853-0.5-0.93%-25%27468.53-56.64-0.21%+56%-0.72%-81.1%
'25/12/1753.5-1.2-2.19%-26.7%27525.17-11.49-0.04%+56%-2.15%-82.7%
'25/12/1654.7-0.8-1.44%-27.7%27536.66-330.28-1.19%+54.1%-0.25%-81.9%
'25/12/1555.5+0.2+0.36%-27.5%27866.94-331.08-1.17%+52.3%+1.53%-79.8%
'25/12/1255.3+0.8+1.47%-26.4%28198.02+173.27+0.62%+53.3%+0.85%-79.7%
'25/12/1154.5+0.4+0.74%-25.9%28024.75-375.98-1.32%+51.2%+2.06%-77.1%
'25/12/1054.1+0.4+0.74%-25.3%28400.73+218.13+0.77%+52.4%-0.03%-77.7%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0953.700%-25.3%28182.6-121.18-0.43%+51.7%+0.43%-77.1%
'25/12/0853.7-0.3-0.56%-25.7%28303.78+322.89+1.15%+53.5%-1.71%-79.2%
'25/12/055400%-25.7%27980.89+185.18+0.67%+54.5%-0.67%-80.3%
'25/12/0454+0.4+0.75%-25.2%27795.71+2.67+0.01%+54.5%+0.74%-79.7%
'25/12/0353.6-0.4-0.74%-25.7%27793.04+228.77+0.83%+55.8%-1.57%-81.6%
'25/12/0254+0.5+0.93%-25%27564.27+221.74+0.81%+57.1%+0.12%-82.1%
'25/12/0153.5-0.3-0.56%-25.5%27342.53-283.95-1.03%+55.5%+0.47%-80.9%
'25/11/2853.8+0.2+0.37%-25.2%27626.48+71.95+0.26%+55.9%+0.11%-81.1%
'25/11/2753.6-0.2-0.37%-25.5%27554.53+144.99+0.53%+56.7%-0.9%-82.2%
'25/11/2653.8+0.4+0.75%-24.9%27409.54+497.37+1.85%+59.6%-1.1%-84.5%
'25/11/2553.4-0.1-0.19%-25%26912.17+407.93+1.54%+62%-1.73%-87.1%
'25/11/2453.5+1.8+3.48%-22.4%26504.24+69.3+0.26%+62.5%+3.22%-84.9%
'25/11/2151.700%-22.4%26434.94-991.42-3.61%+56.6%+3.61%-79%
'25/11/2051.7-1.2-2.27%-24.2%27426.36+846.24+3.18%+61.6%-5.45%-85.8%
'25/11/1952.9-0.3-0.56%-24.6%26580.12-176-0.66%+60.5%+0.1%-85.1%
'25/11/1853.2-0.1-0.19%-24.8%26756.12-691.19-2.52%+56.5%+2.33%-81.2%
'25/11/1753.3+0.6+1.14%-23.9%27447.31+49.81+0.18%+56.8%+0.96%-80.7%
'25/11/1452.7-0.2-0.38%-24.2%27397.5-506.06-1.81%+53.9%+1.43%-78.1%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1352.9+1.2+2.32%-22.4%27903.56-43.53-0.16%+53.7%+2.48%-76.1%
'25/11/1251.7-1.1-2.08%-24.1%27947.09+162.14+0.58%+54.6%-2.66%-78.6%
'25/11/1152.8+0.6+1.15%-23.2%27784.95-84.56-0.3%+54.1%+1.45%-77.3%
'25/11/1052.2+0.8+1.56%-22%27869.51+218.1+0.79%+55.3%+0.77%-77.3%
'25/11/0751.4-0.1-0.19%-22.1%27651.41-248.04-0.89%+53.9%+0.7%-76.1%
'25/11/0651.5-0.6-1.15%-23%27899.45+182.39+0.66%+55%-1.81%-78%
'25/11/0552.1-0.4-0.76%-23.6%27717.06-399.5-1.42%+52.8%+0.66%-76.4%