≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / K線比較(日)

9925 新保

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.55+0.15+0.38%0.63%39.5539.739.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3251,289萬1971.65張/筆39.60.9411.380.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2661,053萬2121.26張/筆39.56-0.05 (-0.13%)

連續漲跌: 首日上漲  ( +0.15元 / +0.38%)

財報評分: 最新62分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新保2026年第3季合併財務報告 (公告訊息 11/09 15:10)

• 從藝術記憶出發 新保攜關係機構共築高齡友善社區與關懷 (Anue鉅亨 11/03 18:10)

• 新保資訊安全長異動 (公告訊息 10/16 14:54)

• 連鎖加盟商機熱 新保推「AI智慧店長」串聯安全、影像與營運數據 (Anue鉅亨 10/02 13:58)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.7+0.15+0.38%+0.38%43675.12+583.25+1.35%+1.35%-0.97%-0.97%
'26/11/1239.55-0.05-0.13%+0.25%43091.87-1165.28-2.63%-1.32%+2.5%+1.57%
'26/11/1139.6+0.05+0.13%+0.38%44257.15+1545.23+3.62%+2.26%-3.49%-1.88%
'26/11/1039.55+0.4+1.02%+1.4%42711.92+1050.22+2.52%+4.83%-1.5%-3.43%
'26/11/0939.15+0.1+0.26%+1.66%41661.7+1960.06+4.94%+10%-4.68%-8.34%
'26/11/0639.0500%+1.66%39701.64-1873.08-4.51%+5.05%+4.51%-3.39%
'26/11/0539.05-0.15-0.38%+1.28%41574.72-1374.19-3.2%+1.69%+2.82%-0.42%
'26/11/0439.2-0.2-0.51%+0.76%42948.91-358.63-0.83%+0.85%+0.32%-0.09%
'26/11/0339.4-0.1-0.25%+0.51%43307.54-1612.6-3.59%-2.77%+3.34%+3.28%
'26/11/0239.5-0.05-0.13%+0.38%44920.14-291.69-0.65%-3.4%+0.52%+3.78%
'26/10/3039.5500%+0.38%45211.83-1156.5-2.49%-5.81%+2.49%+6.19%
'26/10/2939.55-0.05-0.13%+0.25%46368.33-667.25-1.42%-7.14%+1.29%+7.4%
'26/10/2839.6+0.1+0.25%+0.51%47035.58+939.35+2.04%-5.25%-1.79%+5.76%
'26/10/2739.500%+0.51%46096.23+54.8+0.12%-5.14%-0.12%+5.65%
'26/10/2239.5+0.05+0.13%+0.63%46041.43-846.34-1.81%-6.85%+1.94%+7.49%
'26/10/2139.45-0.05-0.13%+0.51%46887.77+594.84+1.28%-5.65%-1.41%+6.16%
'26/10/2039.5-0.1-0.25%+0.25%46292.93-529.15-1.13%-6.72%+0.88%+6.97%
'26/10/1939.6-0.05-0.13%+0.13%46822.08-289.18-0.61%-7.29%+0.48%+7.42%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.65+0.05+0.13%+0.25%47111.26+141.39+0.3%-7.01%-0.17%+7.27%
'26/10/1539.6+0.15+0.38%+0.63%46969.87-1655.96-3.41%-10.2%+3.79%+10.8%
'26/10/1439.45-0.05-0.13%+0.51%48625.83+284.52+0.59%-9.65%-0.72%+10.2%
'26/10/1339.5+0.05+0.13%+0.63%48341.31-960.65-1.95%-11.4%+2.08%+12%
'26/10/1239.45+0.05+0.13%+0.76%49301.96-11.48-0.02%-11.4%+0.15%+12.2%
'26/10/0839.400%+0.76%49313.44-492.93-0.99%-12.3%+0.99%+13.1%
'26/10/0739.4-0.05-0.13%+0.63%49806.37-16.18-0.03%-12.3%-0.1%+13%
'26/10/0639.45+0.05+0.13%+0.76%49822.55+110.51+0.22%-12.1%-0.09%+12.9%
'26/10/0539.4-0.1-0.25%+0.51%49712.04+1236.3+2.55%-9.9%-2.8%+10.4%
'26/10/0239.5-0.05-0.13%+0.38%48475.74+122.25+0.25%-9.68%-0.38%+10.1%
'26/10/0139.5500%+0.38%48353.49+413.36+0.86%-8.9%-0.86%+9.28%
'26/09/3039.55+0.1+0.25%+0.63%47940.13+308.17+0.65%-8.31%-0.4%+8.94%
'26/09/2939.45-0.2-0.5%+0.13%47631.96-392.64-0.82%-9.06%+0.32%+9.18%
'26/09/2439.65-0.1-0.25%-0.13%48024.6-132.69-0.28%-9.31%+0.03%+9.18%
'26/09/2339.75+0.1+0.25%+0.13%48157.29+357.12+0.75%-8.63%-0.5%+8.76%
'26/09/2239.65+0.05+0.13%+0.25%47800.17+81.33+0.17%-8.47%-0.04%+8.73%
'26/09/2139.6-0.05-0.13%+0.13%47718.84+538.09+1.14%-7.43%-1.27%+7.56%
'26/09/1839.65+0.15+0.38%+0.51%47180.75+892.75+1.93%-5.64%-1.55%+6.15%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.500%+0.51%46288+439.1+0.96%-4.74%-0.96%+5.25%
'26/09/1639.5+0.05+0.13%+0.63%45848.9+337.41+0.74%-4.03%-0.61%+4.67%
'26/09/1539.45+0.05+0.13%+0.76%45511.49-351.03-0.77%-4.77%+0.9%+5.53%
'26/09/1439.4-0.15-0.38%+0.38%45862.52-322.33-0.7%-5.43%+0.32%+5.81%
'26/09/1139.55-0.15-0.38%0%46184.85-755.64-1.61%-6.96%+1.23%+6.96%
'26/09/1039.7-0.05-0.13%-0.13%46940.49-242.87-0.51%-7.44%+0.38%+7.31%
'26/09/0939.75+0.15+0.38%+0.25%47183.36+77.58+0.16%-7.28%+0.22%+7.54%
'26/09/0839.6+0.05+0.13%+0.38%47105.78-220.49-0.47%-7.71%+0.6%+8.09%
'26/09/0739.5500%+0.38%47326.27+775.14+1.67%-6.18%-1.67%+6.56%
'26/09/0439.55-0.15-0.38%0%46551.13+693.47+1.51%-4.76%-1.89%+4.76%
'26/09/0339.7-0.3-0.75%-0.75%45857.66-307.06-0.67%-5.39%-0.08%+4.64%
'26/09/0240-0.05-0.12%-0.87%46164.72-784-1.67%-6.97%+1.55%+6.1%
'26/09/0140.05+0.75+1.91%+1.02%46948.72+820.25+1.78%-5.32%+0.13%+6.34%
'26/08/3139.3-0.55-1.38%-0.38%46128.47-202.98-0.44%-5.73%-0.94%+5.36%
'26/08/2839.85+0.05+0.13%-0.25%46331.45+356.23+0.77%-5%-0.64%+4.75%
'26/08/2739.8-0.15-0.38%-0.63%45975.22+142.6+0.31%-4.71%-0.69%+4.08%
'26/08/2639.95+0.05+0.13%-0.5%45832.62+663.16+1.47%-3.31%-1.34%+2.81%
'26/08/2539.9-0.25-0.62%-1.12%45169.46+407.14+0.91%-2.43%-1.53%+1.31%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.15+0.45+1.13%0%44762.32-461.97-1.02%-3.43%+2.15%+3.43%
'26/08/2139.7-0.45-1.12%-1.12%45224.29+290.55+0.65%-2.8%-1.77%+1.68%
'26/08/2040.15+0.2+0.5%-0.63%44933.74+214.39+0.48%-2.34%+0.02%+1.71%
'26/08/1939.95-0.05-0.12%-0.75%44719.35-589.33-1.3%-3.61%+1.18%+2.86%
'26/08/1840-0.15-0.37%-1.12%45308.68-548.59-1.2%-4.76%+0.83%+3.64%
'26/08/1740.15+0.05+0.12%-1%45857.27+46.26+0.1%-4.66%+0.02%+3.66%
'26/08/1440.1+0.1+0.25%-0.75%45811.01-210.47-0.46%-5.1%+0.71%+4.35%
'26/08/1340-0.1-0.25%-1%46021.48+503.41+1.11%-4.05%-1.36%+3.05%
'26/08/1240.1-0.05-0.12%-1.12%45518.07+397.35+0.88%-3.2%-1%+2.08%
'26/08/1140.15+0.1+0.25%-0.87%45120.72+191.96+0.43%-2.79%-0.18%+1.92%
'26/08/1040.0500%-0.87%44928.76+702.85+1.59%-1.25%-1.59%+0.37%
'26/08/0740.0500%-0.87%44225.91-170.79-0.38%-1.63%+0.38%+0.75%
'26/08/0640.05-0.05-0.12%-1%44396.7-214.9-0.48%-2.1%+0.36%+1.1%
'26/08/0540.1-0.15-0.37%-1.37%44611.6+1250.94+2.88%+0.73%-3.25%-2.09%
'26/08/0440.25-0.1-0.25%-1.61%43360.66-25.75-0.06%+0.67%-0.19%-2.28%
'26/08/0340.35+0.05+0.12%-1.49%43386.41+266.66+0.62%+1.29%-0.5%-2.78%
'26/07/3140.3-0.3-0.74%-2.22%43119.75+3186.45+7.98%+9.37%-8.72%-11.6%
'26/07/3040.6+0.1+0.25%-1.98%39933.3-105.88-0.26%+9.08%+0.51%-11.1%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.5+0.05+0.12%-1.85%40039.18-1564.18-3.76%+4.98%+3.88%-6.83%
'26/07/2840.45+0.25+0.62%-1.24%41603.36-2030.83-4.65%+0.09%+5.27%-1.34%
'26/07/2740.200%-1.24%43634.19-20.65-0.05%+0.05%+0.05%-1.29%
'26/07/2440.2+0.8+2.03%+0.76%43654.84-1195.97-2.67%-2.62%+4.7%+3.38%
'26/07/2341.4+0.2+0.49%+1.21%44850.81+25.03+0.06%-2.57%+0.43%+3.78%
'26/07/2241.2-0.3-0.72%+0.48%44825.78+592.91+1.34%-1.26%-2.06%+1.74%
'26/07/2141.5+0.15+0.36%+0.85%44232.87+1783.17+4.2%+2.89%-3.84%-2.04%
'26/07/2041.35+0.1+0.24%+1.09%42449.7-221.57-0.52%+2.35%+0.76%-1.26%
'26/07/1741.25-0.15-0.36%+0.72%42671.27-2953.71-6.47%-4.27%+6.11%+5%
'26/07/1641.400%+0.72%45624.98-6.61-0.01%-4.29%+0.01%+5.01%
'26/07/1541.4+0.35+0.85%+1.58%45631.59+893.64+2%-2.38%-1.15%+3.96%
'26/07/1441.05-0.25-0.61%+0.97%44737.95-642.57-1.42%-3.76%+0.81%+4.73%
'26/07/1341.300%+0.97%45380.52+25.91+0.06%-3.7%-0.06%+4.67%
'26/07/0941.3+0.55+1.35%+2.33%45354.61-379.8-0.83%-4.5%+2.18%+6.83%
'26/07/0840.7500%+2.33%45734.41+255.3+0.56%-3.97%-0.56%+6.3%
'26/07/0740.75-0.1-0.24%+2.08%45479.11-1077.28-2.31%-6.19%+2.07%+8.27%
'26/07/0640.8500%+2.08%46556.39-224.23-0.48%-6.64%+0.48%+8.72%
'26/07/0340.85+0.15+0.37%+2.46%46780.62+36.46+0.08%-6.57%+0.29%+9.02%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.7+0.1+0.25%+2.71%46744.16-274.83-0.58%-7.11%+0.83%+9.82%
'26/07/0140.6+0.05+0.12%+2.84%47018.99+893.08+1.94%-5.31%-1.82%+8.15%
'26/06/3040.5500%+2.84%46125.91+1126.01+2.5%-2.94%-2.5%+5.78%
'26/06/2940.55+0.1+0.25%+3.09%44999.9+428.14+0.96%-2.01%-0.71%+5.1%
'26/06/2640.45-0.2-0.49%+2.58%44571.76-1683.5-3.64%-5.58%+3.15%+8.16%
'26/06/2540.65+0.15+0.37%+2.96%46255.26+211.66+0.46%-5.14%-0.09%+8.11%
'26/06/2440.5-0.1-0.25%+2.71%46043.6-1057.05-2.24%-7.27%+1.99%+9.98%
'26/06/2340.6+0.1+0.25%+2.96%47100.65-640.86-1.34%-8.52%+1.59%+11.5%
'26/06/2240.5-0.15-0.37%+2.58%47741.51+1276.31+2.75%-6%-3.12%+8.59%
'26/06/1840.65-0.05-0.12%+2.46%46465.2+587.81+1.28%-4.8%-1.4%+7.26%
'26/06/1740.7+0.05+0.12%+2.58%45877.39+68.2+0.15%-4.66%-0.03%+7.24%
'26/06/1640.65-0.15-0.37%+2.21%45809.19+412.2+0.91%-3.79%-1.28%+6%
'26/06/1540.8+0.05+0.12%+2.33%45396.99+1227.95+2.78%-1.12%-2.66%+3.45%
'26/06/1240.75+0.15+0.37%+2.71%44169.04+1019.58+2.36%+1.22%-1.99%+1.49%
'26/06/1140.600%+2.71%43149.46-76.08-0.18%+1.04%+0.18%+1.67%
'26/06/1040.6+0.25+0.62%+3.35%43225.54-1478.9-3.31%-2.3%+3.93%+5.65%
'26/06/0940.35+0.15+0.37%+3.73%44704.44+1201.66+2.76%+0.4%-2.39%+3.34%
'26/06/0840.2-0.25-0.62%+3.09%43502.78-1568.16-3.48%-3.1%+2.86%+6.19%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.45-0.05-0.12%+2.96%45070.94-606.52-1.33%-4.38%+1.21%+7.35%
'26/06/0440.5+0.1+0.25%+3.22%45677.46-781.7-1.68%-5.99%+1.93%+9.21%
'26/06/0340.4+0.2+0.5%+3.73%46459.16+901.85+1.98%-4.13%-1.48%+7.86%
'26/06/0240.2-0.05-0.12%+3.6%45557.31+219.4+0.48%-3.67%-0.6%+7.27%
'26/06/0140.25-0.25-0.62%+2.96%45337.91+604.97+1.35%-2.36%-1.97%+5.33%
'26/05/2940.5+0.4+1%+3.99%44732.94+1096.5+2.51%+0.09%-1.51%+3.9%
'26/05/2840.1-0.1-0.25%+3.73%43636.44-620.36-1.4%-1.31%+1.15%+5.05%
'26/05/2740.2+0.05+0.12%+3.86%44256.8+731.43+1.68%+0.34%-1.56%+3.52%
'26/05/2640.1500%+3.86%43525.37-119.03-0.27%+0.07%+0.27%+3.79%
'26/05/2540.1500%+3.86%43644.4+1376.43+3.26%+3.33%-3.26%+0.53%
'26/05/2240.15-0.15-0.37%+3.47%42267.97+899.76+2.18%+5.58%-2.55%-2.1%
'26/05/2140.3+0.15+0.37%+3.86%41368.21+1347.39+3.37%+9.13%-3%-5.27%
'26/05/2040.15-0.05-0.12%+3.73%40020.82-154.74-0.39%+8.71%+0.27%-4.98%
'26/05/1940.2+0.05+0.12%+3.86%40175.56-716.26-1.75%+6.81%+1.87%-2.95%
'26/05/1840.15-0.05-0.12%+3.73%40891.82-280.54-0.68%+6.08%+0.56%-2.35%
'26/05/1540.200%+3.73%41172.36-579.39-1.39%+4.61%+1.39%-0.88%
'26/05/1440.2-0.15-0.37%+3.35%41751.75+377.25+0.91%+5.56%-1.28%-2.21%
'26/05/1340.3500%+3.35%41374.5-523.82-1.25%+4.24%+1.25%-0.9%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.35+0.05+0.12%+3.47%41898.32+108.26+0.26%+4.51%-0.14%-1.04%
'26/05/1140.3-0.1-0.25%+3.22%41790.06+186.12+0.45%+4.98%-0.7%-1.76%
'26/05/0840.400%+3.22%41603.94-329.84-0.79%+4.15%+0.79%-0.93%
'26/05/0740.4+0.05+0.12%+3.35%41933.78+794.93+1.93%+6.17%-1.81%-2.82%
'26/05/0640.35+0.05+0.12%+3.47%41138.85+369.56+0.91%+7.13%-0.79%-3.65%
'26/05/0540.300%+3.47%40769.29+64.15+0.16%+7.3%-0.16%-3.82%
'26/05/0440.300%+3.47%40705.14+1778.51+4.57%+12.2%-4.57%-8.72%
'26/04/3040.300%+3.47%38926.63-376.87-0.96%+11.1%+0.96%-7.65%
'26/04/2940.300%+3.47%39303.5-218.23-0.55%+10.5%+0.55%-7.04%
'26/04/2840.3-0.05-0.12%+3.35%39521.73-94.9-0.24%+10.2%+0.12%-6.9%
'26/04/2740.35-0.15-0.37%+2.96%39616.63+684.23+1.76%+12.2%-2.13%-9.22%
'26/04/2440.5-0.05-0.12%+2.84%38932.4+1218.25+3.23%+15.8%-3.35%-13%
'26/04/2340.55-0.05-0.12%+2.71%37714.15-164.32-0.43%+15.3%+0.31%-12.6%
'26/04/2240.600%+2.71%37878.47+273.36+0.73%+16.1%-0.73%-13.4%
'26/04/2140.6-0.05-0.12%+2.58%37605.11+646.31+1.75%+18.2%-1.87%-15.6%
'26/04/2040.65-0.1-0.25%+2.33%36958.8+154.46+0.42%+18.7%-0.67%-16.3%
'26/04/1740.7500%+2.33%36804.34-327.68-0.88%+17.6%+0.88%-15.3%
'26/04/1640.75-0.05-0.12%+2.21%37132.02+409.88+1.12%+18.9%-1.24%-16.7%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.8+0.05+0.12%+2.33%36722.14+426.02+1.17%+20.3%-1.05%-18%
'26/04/1440.75+0.05+0.12%+2.46%36296.12+838.83+2.37%+23.2%-2.25%-20.7%
'26/04/1340.7-0.05-0.12%+2.33%35457.29+39.46+0.11%+23.3%-0.23%-21%
'26/04/1040.75+0.05+0.12%+2.46%35417.83+556.67+1.6%+25.3%-1.48%-22.8%
'26/04/0940.7-0.05-0.12%+2.33%34861.16+99.78+0.29%+25.6%-0.41%-23.3%
'26/04/0840.7500%+2.33%34761.38+1531.56+4.61%+31.4%-4.61%-29.1%
'26/04/0740.75-0.05-0.12%+2.21%33229.82+657.39+2.02%+34.1%-2.14%-31.9%
'26/04/0240.800%+2.21%32572.43-602.39-1.82%+31.7%+1.82%-29.4%
'26/04/0140.8+0.05+0.12%+2.33%33174.82+1451.83+4.58%+37.7%-4.46%-35.3%
'26/03/3140.75+0.05+0.12%+2.46%31722.99-795.17-2.45%+34.3%+2.57%-31.9%
'26/03/3040.700%+2.46%32518.16-594.43-1.8%+31.9%+1.8%-29.4%
'26/03/2740.7-0.05-0.12%+2.33%33112.59-225.03-0.68%+31%+0.56%-28.7%
'26/03/2640.75+0.05+0.12%+2.46%33337.62-101.49-0.3%+30.6%+0.42%-28.2%
'26/03/2540.7-0.05-0.12%+2.33%33439.11+826.87+2.54%+33.9%-2.66%-31.6%
'26/03/2440.75+0.15+0.37%+2.71%32612.24-110.26-0.34%+33.5%+0.71%-30.8%
'26/03/2340.6-0.2-0.49%+2.21%32722.5-821.38-2.45%+30.2%+1.96%-28%
'26/03/2040.8+0.15+0.37%+2.58%33543.88-145.8-0.43%+29.6%+0.8%-27.1%
'26/03/1940.65-0.15-0.37%+2.21%33689.68-658.9-1.92%+27.2%+1.55%-24.9%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.8-0.05-0.12%+2.08%34348.58+512.01+1.51%+29.1%-1.63%-27%
'26/03/1740.85+0.1+0.25%+2.33%33836.57+494.06+1.48%+31%-1.23%-28.7%
'26/03/1640.75+0.05+0.12%+2.46%33342.51-57.81-0.17%+30.8%+0.29%-28.3%
'26/03/1340.700%+2.46%33400.32-181.54-0.54%+30.1%+0.54%-27.6%
'26/03/1240.7-0.15-0.37%+2.08%33581.86-532.33-1.56%+28%+1.19%-25.9%
'26/03/1140.85-0.05-0.12%+1.96%34114.19+1342.32+4.1%+33.3%-4.22%-31.3%
'26/03/1040.9+0.3+0.74%+2.71%32771.87+661.45+2.06%+36%-1.32%-33.3%
'26/03/0940.6-0.25-0.61%+2.08%32110.42-1489.12-4.43%+30%+3.82%-27.9%
'26/03/0640.85+0.05+0.12%+2.21%33599.54-73.4-0.22%+29.7%+0.34%-27.5%
'26/03/0540.8+0.15+0.37%+2.58%33672.94+844.06+2.57%+33%-2.2%-30.5%
'26/03/0440.65-0.2-0.49%+2.08%32828.88-1494.77-4.35%+27.2%+3.86%-25.2%
'26/03/0340.8500%+2.08%34323.65-771.44-2.2%+24.4%+2.2%-22.4%
'26/03/0240.8500%+2.08%35095.09-319.4-0.9%+23.3%+0.9%-21.2%
'26/02/2640.85-0.1-0.24%+1.83%35414.49+1.420%+23.3%-0.24%-21.5%
'26/02/2540.9500%+1.83%35413.07+712.25+2.05%+25.9%-2.05%-24%
'26/02/2440.95-0.05-0.12%+1.71%34700.82+927.56+2.75%+29.3%-2.87%-27.6%
'26/02/2341-0.05-0.12%+1.58%33773.26+167.55+0.5%+30%-0.62%-28.4%
'26/02/1141.05-0.1-0.24%+1.34%33605.71+532.74+1.61%+32.1%-1.85%-30.7%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.15+0.15+0.37%+1.71%33072.97+668.35+2.06%+34.8%-1.69%-33.1%
'26/02/0941+0.4+0.99%+2.71%32404.62+621.7+1.96%+37.4%-0.97%-34.7%
'26/02/0640.6-0.05-0.12%+2.58%31782.92-18.35-0.06%+37.3%-0.06%-34.8%
'26/02/0540.6500%+2.58%31801.27-488.54-1.51%+35.3%+1.51%-32.7%
'26/02/0440.65-0.05-0.12%+2.46%32289.81+94.45+0.29%+35.7%-0.41%-33.2%
'26/02/0340.7+0.1+0.25%+2.71%32195.36+571.33+1.81%+38.1%-1.56%-35.4%
'26/02/0240.6-0.15-0.37%+2.33%31624.03-439.72-1.37%+36.2%+1%-33.9%
'26/01/3040.75+0.1+0.25%+2.58%32063.75-472.52-1.45%+34.2%+1.7%-31.7%
'26/01/2940.65-0.1-0.25%+2.33%32536.27-267.55-0.82%+33.1%+0.57%-30.8%
'26/01/2840.75-0.05-0.12%+2.21%32803.82+485.9+1.5%+35.1%-1.62%-32.9%
'26/01/2740.8+0.1+0.25%+2.46%32317.92+253.4+0.79%+36.2%-0.54%-33.8%
'26/01/2640.700%+2.46%32064.52+103.01+0.32%+36.6%-0.32%-34.2%
'26/01/2340.7-0.25-0.61%+1.83%31961.51+215.43+0.68%+37.6%-1.29%-35.7%
'26/01/2240.95+0.05+0.12%+1.96%31746.08+499.71+1.6%+39.8%-1.48%-37.8%
'26/01/2140.9+0.2+0.49%+2.46%31246.37-513.62-1.62%+37.5%+2.11%-35.1%
'26/01/2040.7-0.1-0.25%+2.21%31759.99+120.7+0.38%+38%-0.63%-35.8%
'26/01/1940.800%+2.21%31639.29+230.59+0.73%+39.1%-0.73%-36.8%
'26/01/1640.8-0.2-0.49%+1.71%31408.7+598.12+1.94%+41.8%-2.43%-40%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154100%+1.71%30810.58-131.2-0.42%+41.2%+0.42%-39.4%
'26/01/1441+0.1+0.24%+1.96%30941.78+234.56+0.76%+42.2%-0.52%-40.3%
'26/01/1340.9+0.15+0.37%+2.33%30707.22+139.93+0.46%+42.9%-0.09%-40.6%
'26/01/1240.75-0.05-0.12%+2.21%30567.29+278.33+0.92%+44.2%-1.04%-42%
'26/01/0940.8+0.15+0.37%+2.58%30288.96-71.59-0.24%+43.9%+0.61%-41.3%
'26/01/0840.65-0.05-0.12%+2.46%30360.55-74.92-0.25%+43.5%+0.13%-41%
'26/01/0740.7-0.05-0.12%+2.33%30435.47-140.83-0.46%+42.8%+0.34%-40.5%
'26/01/0640.75-0.05-0.12%+2.21%30576.3+471.26+1.57%+45.1%-1.69%-42.9%
'26/01/0540.8+0.1+0.25%+2.46%30105.04+755.23+2.57%+48.8%-2.32%-46.4%
'26/01/0240.7-0.1-0.25%+2.21%29349.81+386.21+1.33%+50.8%-1.58%-48.6%
'25/12/3140.8+0.05+0.12%+2.33%28963.6+256.47+0.89%+52.1%-0.77%-49.8%
'25/12/3040.7500%+2.33%28707.13-103.76-0.36%+51.6%+0.36%-49.3%
'25/12/2940.7500%+2.33%28810.89+254.87+0.89%+52.9%-0.89%-50.6%
'25/12/2640.75-0.05-0.12%+2.21%28556.02+184.04+0.65%+53.9%-0.77%-51.7%
'25/12/2440.8-0.1-0.24%+1.96%28371.98+61.51+0.22%+54.3%-0.46%-52.3%
'25/12/2340.9+0.1+0.25%+2.21%28310.47+160.83+0.57%+55.2%-0.32%-52.9%
'25/12/2240.8+0.05+0.12%+2.33%28149.64+453.29+1.64%+57.7%-1.52%-55.4%
'25/12/1940.75+0.1+0.25%+2.58%27696.35+227.82+0.83%+59%-0.58%-56.4%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.65-0.05-0.12%+2.46%27468.53-56.64-0.21%+58.7%+0.09%-56.2%
'25/12/1740.7-0.05-0.12%+2.33%27525.17-11.49-0.04%+58.6%-0.08%-56.3%
'25/12/1640.75+0.05+0.12%+2.46%27536.66-330.28-1.19%+56.7%+1.31%-54.3%
'25/12/1540.7-0.05-0.12%+2.33%27866.94-331.08-1.17%+54.9%+1.05%-52.6%
'25/12/1240.7500%+2.33%28198.02+173.27+0.62%+55.8%-0.62%-53.5%
'25/12/1140.75+0.05+0.12%+2.46%28024.75-375.98-1.32%+53.8%+1.44%-51.3%
'25/12/1040.7+0.05+0.12%+2.58%28400.73+218.13+0.77%+55%-0.65%-52.4%
'25/12/0940.65+0.05+0.12%+2.71%28182.6-121.18-0.43%+54.3%+0.55%-51.6%
'25/12/0840.6-0.15-0.37%+2.33%28303.78+322.89+1.15%+56.1%-1.52%-53.8%
'25/12/0540.75+0.1+0.25%+2.58%27980.89+185.18+0.67%+57.1%-0.42%-54.5%
'25/12/0440.65-0.15-0.37%+2.21%27795.71+2.67+0.01%+57.1%-0.38%-54.9%
'25/12/0340.800%+2.21%27793.04+228.77+0.83%+58.4%-0.83%-56.2%
'25/12/0240.8+0.15+0.37%+2.58%27564.27+221.74+0.81%+59.7%-0.44%-57.2%
'25/12/0140.65-0.05-0.12%+2.46%27342.53-283.95-1.03%+58.1%+0.91%-55.6%
'25/11/2840.7-0.05-0.12%+2.33%27626.48+71.95+0.26%+58.5%-0.38%-56.2%
'25/11/2740.75-0.05-0.12%+2.21%27554.53+144.99+0.53%+59.3%-0.65%-57.1%
'25/11/2640.8+0.05+0.12%+2.33%27409.54+497.37+1.85%+62.3%-1.73%-60%
'25/11/2540.75-0.1-0.24%+2.08%26912.17+407.93+1.54%+64.8%-1.78%-62.7%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.85+0.35+0.86%+2.96%26504.24+69.3+0.26%+65.2%+0.6%-62.3%
'25/11/2140.500%+2.96%26434.94-991.42-3.61%+59.2%+3.61%-56.3%
'25/11/2040.5-0.1-0.25%+2.71%27426.36+846.24+3.18%+64.3%-3.43%-61.6%
'25/11/1940.6+0.15+0.37%+3.09%26580.12-176-0.66%+63.2%+1.03%-60.1%
'25/11/1840.45-0.05-0.12%+2.96%26756.12-691.19-2.52%+59.1%+2.4%-56.2%
'25/11/1740.5-0.1-0.25%+2.71%27447.31+49.81+0.18%+59.4%-0.43%-56.7%