≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / K線比較(日)

9924 福興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.237.4+0.8+2.14%2.14%37.538.2537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108408.8萬1001.08張/筆37.980.8111.94-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102383.9萬111921張/筆37.55-0.05 (-0.13%)

連續漲跌: 連3跌→漲  ( +0.8元 / +2.14%)

財報評分: 最新53分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 福興2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/06 14:53)

• 福興召開2026年第一次股東臨時會相關事項 (公告訊息 11/06 14:53)

• 福興法人董事辭任 (公告訊息 10/23 10:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.2+0.8+2.14%+2.14%43675.12+583.25+1.35%+1.35%+0.79%+0.79%
'26/11/1237.4-0.05-0.13%+2%43091.87-1165.28-2.63%-1.32%+2.5%+3.32%
'26/11/1137.45-0.05-0.13%+1.87%44257.15+1545.23+3.62%+2.26%-3.75%-0.39%
'26/11/1037.5-0.15-0.4%+1.46%42711.92+1050.22+2.52%+4.83%-2.92%-3.37%
'26/11/0937.65+0.2+0.53%+2%41661.7+1960.06+4.94%+10%-4.41%-8.01%
'26/11/0637.45-0.1-0.27%+1.73%39701.64-1873.08-4.51%+5.05%+4.24%-3.32%
'26/11/0537.55-0.05-0.13%+1.6%41574.72-1374.19-3.2%+1.69%+3.07%-0.1%
'26/11/0437.600%+1.6%42948.91-358.63-0.83%+0.85%+0.83%+0.75%
'26/11/0337.6-0.4-1.05%+0.53%43307.54-1612.6-3.59%-2.77%+2.54%+3.3%
'26/11/0238+0.2+0.53%+1.06%44920.14-291.69-0.65%-3.4%+1.18%+4.46%
'26/10/3037.8-0.25-0.66%+0.39%45211.83-1156.5-2.49%-5.81%+1.83%+6.2%
'26/10/2938.05-0.05-0.13%+0.26%46368.33-667.25-1.42%-7.14%+1.29%+7.41%
'26/10/2838.1+0.15+0.4%+0.66%47035.58+939.35+2.04%-5.25%-1.64%+5.91%
'26/10/2737.95+0.15+0.4%+1.06%46096.23+54.8+0.12%-5.14%+0.28%+6.2%
'26/10/2237.8-0.15-0.4%+0.66%46041.43-846.34-1.81%-6.85%+1.41%+7.51%
'26/10/2137.95-0.1-0.26%+0.39%46887.77+594.84+1.28%-5.65%-1.54%+6.05%
'26/10/2038.05-0.05-0.13%+0.26%46292.93-529.15-1.13%-6.72%+1%+6.98%
'26/10/1938.1-0.15-0.39%-0.13%46822.08-289.18-0.61%-7.29%+0.22%+7.16%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.25-0.05-0.13%-0.26%47111.26+141.39+0.3%-7.01%-0.43%+6.75%
'26/10/1538.3+0.1+0.26%0%46969.87-1655.96-3.41%-10.2%+3.67%+10.2%
'26/10/1438.200%0%48625.83+284.52+0.59%-9.65%-0.59%+9.65%
'26/10/1338.2+0.2+0.53%+0.53%48341.31-960.65-1.95%-11.4%+2.48%+11.9%
'26/10/1238+0.05+0.13%+0.66%49301.96-11.48-0.02%-11.4%+0.15%+12.1%
'26/10/0837.9500%+0.66%49313.44-492.93-0.99%-12.3%+0.99%+13%
'26/10/0737.95+0.25+0.66%+1.33%49806.37-16.18-0.03%-12.3%+0.69%+13.7%
'26/10/0637.7-0.2-0.53%+0.79%49822.55+110.51+0.22%-12.1%-0.75%+12.9%
'26/10/0537.9-0.05-0.13%+0.66%49712.04+1236.3+2.55%-9.9%-2.68%+10.6%
'26/10/0237.95-0.25-0.65%0%48475.74+122.25+0.25%-9.68%-0.9%+9.68%
'26/10/0138.200%0%48353.49+413.36+0.86%-8.9%-0.86%+8.9%
'26/09/3038.2+0.45+1.19%+1.19%47940.13+308.17+0.65%-8.31%+0.54%+9.5%
'26/09/2937.75-0.05-0.13%+1.06%47631.96-392.64-0.82%-9.06%+0.69%+10.1%
'26/09/2437.800%+1.06%48024.6-132.69-0.28%-9.31%+0.28%+10.4%
'26/09/2337.800%+1.06%48157.29+357.12+0.75%-8.63%-0.75%+9.69%
'26/09/2237.8-0.4-1.05%0%47800.17+81.33+0.17%-8.47%-1.22%+8.47%
'26/09/2138.2+0.2+0.53%+0.53%47718.84+538.09+1.14%-7.43%-0.61%+7.96%
'26/09/1838+0.05+0.13%+0.66%47180.75+892.75+1.93%-5.64%-1.8%+6.3%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.95+0.25+0.66%+1.33%46288+439.1+0.96%-4.74%-0.3%+6.07%
'26/09/1637.700%+1.33%45848.9+337.41+0.74%-4.03%-0.74%+5.36%
'26/09/1537.7-0.3-0.79%+0.53%45511.49-351.03-0.77%-4.77%-0.02%+5.3%
'26/09/1438-0.2-0.52%0%45862.52-322.33-0.7%-5.43%+0.18%+5.43%
'26/09/1138.2-0.05-0.13%-0.13%46184.85-755.64-1.61%-6.96%+1.48%+6.83%
'26/09/1038.25-0.35-0.91%-1.04%46940.49-242.87-0.51%-7.44%-0.4%+6.4%
'26/09/0938.6+0.15+0.39%-0.65%47183.36+77.58+0.16%-7.28%+0.23%+6.63%
'26/09/0838.4500%-0.65%47105.78-220.49-0.47%-7.71%+0.47%+7.06%
'26/09/0738.4500%-0.65%47326.27+775.14+1.67%-6.18%-1.67%+5.53%
'26/09/0438.45+0.05+0.13%-0.52%46551.13+693.47+1.51%-4.76%-1.38%+4.24%
'26/09/0338.400%-0.52%45857.66-307.06-0.67%-5.39%+0.67%+4.87%
'26/09/0238.4-0.25-0.65%-1.16%46164.72-784-1.67%-6.97%+1.02%+5.81%
'26/09/0138.65+0.25+0.65%-0.52%46948.72+820.25+1.78%-5.32%-1.13%+4.8%
'26/08/3138.4-0.25-0.65%-1.16%46128.47-202.98-0.44%-5.73%-0.21%+4.57%
'26/08/2838.65-0.15-0.39%-1.55%46331.45+356.23+0.77%-5%-1.16%+3.46%
'26/08/2738.8-0.1-0.26%-1.8%45975.22+142.6+0.31%-4.71%-0.57%+2.91%
'26/08/2638.9+0.15+0.39%-1.42%45832.62+663.16+1.47%-3.31%-1.08%+1.89%
'26/08/2538.75-0.05-0.13%-1.55%45169.46+407.14+0.91%-2.43%-1.04%+0.88%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.8+0.35+0.91%-0.65%44762.32-461.97-1.02%-3.43%+1.93%+2.78%
'26/08/2138.45-0.2-0.52%-1.16%45224.29+290.55+0.65%-2.8%-1.17%+1.64%
'26/08/2038.65+0.5+1.31%+0.13%44933.74+214.39+0.48%-2.34%+0.83%+2.47%
'26/08/1938.15-0.1-0.26%-0.13%44719.35-589.33-1.3%-3.61%+1.04%+3.47%
'26/08/1838.25-0.15-0.39%-0.52%45308.68-548.59-1.2%-4.76%+0.81%+4.24%
'26/08/1738.4+0.05+0.13%-0.39%45857.27+46.26+0.1%-4.66%+0.03%+4.27%
'26/08/1438.3500%-0.39%45811.01-210.47-0.46%-5.1%+0.46%+4.71%
'26/08/1338.35-0.1-0.26%-0.65%46021.48+503.41+1.11%-4.05%-1.37%+3.4%
'26/08/1238.45-0.05-0.13%-0.78%45518.07+397.35+0.88%-3.2%-1.01%+2.42%
'26/08/1138.5+0.05+0.13%-0.65%45120.72+191.96+0.43%-2.79%-0.3%+2.14%
'26/08/1038.45-0.6-1.54%-2.18%44928.76+702.85+1.59%-1.25%-3.13%-0.93%
'26/08/0739.05+0.5+1.3%-0.91%44225.91-170.79-0.38%-1.63%+1.68%+0.72%
'26/08/0638.55+0.05+0.13%-0.78%44396.7-214.9-0.48%-2.1%+0.61%+1.32%
'26/08/0538.5+0.1+0.26%-0.52%44611.6+1250.94+2.88%+0.73%-2.62%-1.25%
'26/08/0438.400%-0.52%43360.66-25.75-0.06%+0.67%+0.06%-1.19%
'26/08/0338.4-0.35-0.9%-1.42%43386.41+266.66+0.62%+1.29%-1.52%-2.71%
'26/07/3138.75-0.45-1.15%-2.55%43119.75+3186.45+7.98%+9.37%-9.13%-11.9%
'26/07/3039.2-0.2-0.51%-3.05%39933.3-105.88-0.26%+9.08%-0.25%-12.1%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.4+0.2+0.51%-2.55%40039.18-1564.18-3.76%+4.98%+4.27%-7.53%
'26/07/2839.2-0.5-1.26%-3.78%41603.36-2030.83-4.65%+0.09%+3.39%-3.87%
'26/07/2739.7-0.1-0.25%-4.02%43634.19-20.65-0.05%+0.05%-0.2%-4.07%
'26/07/2439.8+0.3+0.76%-3.29%43654.84-1195.97-2.67%-2.62%+3.43%-0.67%
'26/07/2339.5-0.2-0.5%-3.78%44850.81+25.03+0.06%-2.57%-0.56%-1.21%
'26/07/2239.7-0.55-1.37%-5.09%44825.78+592.91+1.34%-1.26%-2.71%-3.83%
'26/07/2140.25-0.2-0.49%-5.56%44232.87+1783.17+4.2%+2.89%-4.69%-8.45%
'26/07/2040.45+0.2+0.5%-5.09%42449.7-221.57-0.52%+2.35%+1.02%-7.45%
'26/07/1740.25-0.45-1.11%-6.14%42671.27-2953.71-6.47%-4.27%+5.36%-1.87%
'26/07/1640.7-0.1-0.25%-6.37%45624.98-6.61-0.01%-4.29%-0.24%-2.09%
'26/07/1540.8+0.55+1.37%-5.09%45631.59+893.64+2%-2.38%-0.63%-2.72%
'26/07/1440.25+0.15+0.37%-4.74%44737.95-642.57-1.42%-3.76%+1.79%-0.98%
'26/07/1340.1+0.2+0.5%-4.26%45380.52+25.91+0.06%-3.7%+0.44%-0.56%
'26/07/0939.9-0.15-0.37%-4.62%45354.61-379.8-0.83%-4.5%+0.46%-0.12%
'26/07/0840.05-0.05-0.12%-4.74%45734.41+255.3+0.56%-3.97%-0.68%-0.77%
'26/07/0740.1-0.25-0.62%-5.33%45479.11-1077.28-2.31%-6.19%+1.69%+0.86%
'26/07/0640.35-0.15-0.37%-5.68%46556.39-224.23-0.48%-6.64%+0.11%+0.96%
'26/07/0340.5+0.65+1.63%-4.14%46780.62+36.46+0.08%-6.57%+1.55%+2.43%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.85-0.05-0.13%-4.26%46744.16-274.83-0.58%-7.11%+0.45%+2.85%
'26/07/0139.9+0.4+1.01%-3.29%47018.99+893.08+1.94%-5.31%-0.93%+2.02%
'26/06/3039.5-0.4-1%-4.26%46125.91+1126.01+2.5%-2.94%-3.5%-1.32%
'26/06/2939.9-0.1-0.25%-4.5%44999.9+428.14+0.96%-2.01%-1.21%-2.49%
'26/06/2640-0.25-0.62%-5.09%44571.76-1683.5-3.64%-5.58%+3.02%+0.48%
'26/06/2540.25+0.05+0.12%-4.98%46255.26+211.66+0.46%-5.14%-0.34%+0.17%
'26/06/2440.2-0.15-0.37%-5.33%46043.6-1057.05-2.24%-7.27%+1.87%+1.94%
'26/06/2340.35+0.1+0.25%-5.09%47100.65-640.86-1.34%-8.52%+1.59%+3.42%
'26/06/2240.25-0.4-0.98%-6.03%47741.51+1276.31+2.75%-6%-3.73%-0.02%
'26/06/1840.65+0.2+0.49%-5.56%46465.2+587.81+1.28%-4.8%-0.79%-0.76%
'26/06/1740.45-0.05-0.12%-5.68%45877.39+68.2+0.15%-4.66%-0.27%-1.02%
'26/06/1640.5-0.4-0.98%-6.6%45809.19+412.2+0.91%-3.79%-1.89%-2.81%
'26/06/1540.9+0.05+0.12%-6.49%45396.99+1227.95+2.78%-1.12%-2.66%-5.37%
'26/06/1240.85+0.4+0.99%-5.56%44169.04+1019.58+2.36%+1.22%-1.37%-6.78%
'26/06/1140.45-0.2-0.49%-6.03%43149.46-76.08-0.18%+1.04%-0.31%-7.07%
'26/06/1040.65+0.25+0.62%-5.45%43225.54-1478.9-3.31%-2.3%+3.93%-3.14%
'26/06/0940.4+0.1+0.25%-5.21%44704.44+1201.66+2.76%+0.4%-2.51%-5.61%
'26/06/0842.8-0.4-0.93%-5.79%43502.78-1568.16-3.48%-3.1%+2.55%-2.69%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.2-0.1-0.23%-6%45070.94-606.52-1.33%-4.38%+1.1%-1.62%
'26/06/0443.3+0.4+0.93%-5.13%45677.46-781.7-1.68%-5.99%+2.61%+0.86%
'26/06/0342.9+0.1+0.23%-4.91%46459.16+901.85+1.98%-4.13%-1.75%-0.78%
'26/06/0242.8+0.15+0.35%-4.57%45557.31+219.4+0.48%-3.67%-0.13%-0.9%
'26/06/0142.65+0.15+0.35%-4.24%45337.91+604.97+1.35%-2.36%-1%-1.87%
'26/05/2942.5+0.3+0.71%-3.55%44732.94+1096.5+2.51%+0.09%-1.8%-3.64%
'26/05/2842.2+0.5+1.2%-2.4%43636.44-620.36-1.4%-1.31%+2.6%-1.08%
'26/05/2741.7-0.1-0.24%-2.63%44256.8+731.43+1.68%+0.34%-1.92%-2.98%
'26/05/2641.8-0.45-1.07%-3.67%43525.37-119.03-0.27%+0.07%-0.8%-3.74%
'26/05/2542.25+0.35+0.84%-2.86%43644.4+1376.43+3.26%+3.33%-2.42%-6.19%
'26/05/2241.9-0.25-0.59%-3.44%42267.97+899.76+2.18%+5.58%-2.77%-9.02%
'26/05/2142.15+0.25+0.6%-2.86%41368.21+1347.39+3.37%+9.13%-2.77%-12%
'26/05/2041.9-0.1-0.24%-3.1%40020.82-154.74-0.39%+8.71%+0.15%-11.8%
'26/05/194200%-3.1%40175.56-716.26-1.75%+6.81%+1.75%-9.9%
'26/05/1842-0.2-0.47%-3.55%40891.82-280.54-0.68%+6.08%+0.21%-9.63%
'26/05/1542.2+0.1+0.24%-3.33%41172.36-579.39-1.39%+4.61%+1.63%-7.93%
'26/05/1442.1+0.1+0.24%-3.1%41751.75+377.25+0.91%+5.56%-0.67%-8.66%
'26/05/1342-0.2-0.47%-3.55%41374.5-523.82-1.25%+4.24%+0.78%-7.8%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.2-0.65-1.52%-5.02%41898.32+108.26+0.26%+4.51%-1.78%-9.53%
'26/05/1142.85-0.45-1.04%-6%41790.06+186.12+0.45%+4.98%-1.49%-11%
'26/05/0843.3-0.1-0.23%-6.22%41603.94-329.84-0.79%+4.15%+0.56%-10.4%
'26/05/0743.4+0.1+0.23%-6%41933.78+794.93+1.93%+6.17%-1.7%-12.2%
'26/05/0643.3-0.3-0.69%-6.65%41138.85+369.56+0.91%+7.13%-1.6%-13.8%
'26/05/0543.6-0.2-0.46%-7.08%40769.29+64.15+0.16%+7.3%-0.62%-14.4%
'26/05/0443.8-0.15-0.34%-7.39%40705.14+1778.51+4.57%+12.2%-4.91%-19.6%
'26/04/3043.95-0.15-0.34%-7.71%38926.63-376.87-0.96%+11.1%+0.62%-18.8%
'26/04/2944.100%-7.71%39303.5-218.23-0.55%+10.5%+0.55%-18.2%
'26/04/2844.1+0.05+0.11%-7.6%39521.73-94.9-0.24%+10.2%+0.35%-17.8%
'26/04/2744.05-0.05-0.11%-7.71%39616.63+684.23+1.76%+12.2%-1.87%-19.9%
'26/04/2444.1-0.3-0.68%-8.33%38932.4+1218.25+3.23%+15.8%-3.91%-24.1%
'26/04/2344.4-0.3-0.67%-8.95%37714.15-164.32-0.43%+15.3%-0.24%-24.3%
'26/04/2244.7-0.25-0.56%-9.45%37878.47+273.36+0.73%+16.1%-1.29%-25.6%
'26/04/2144.9500%-9.45%37605.11+646.31+1.75%+18.2%-1.75%-27.6%
'26/04/2044.95-0.1-0.22%-9.66%36958.8+154.46+0.42%+18.7%-0.64%-28.3%
'26/04/1745.05-0.2-0.44%-10.1%36804.34-327.68-0.88%+17.6%+0.44%-27.7%
'26/04/1645.25+0.3+0.67%-9.45%37132.02+409.88+1.12%+18.9%-0.45%-28.4%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1544.9500%-9.45%36722.14+426.02+1.17%+20.3%-1.17%-29.8%
'26/04/1444.95-0.1-0.22%-9.66%36296.12+838.83+2.37%+23.2%-2.59%-32.8%
'26/04/1345.05-0.25-0.55%-10.2%35457.29+39.46+0.11%+23.3%-0.66%-33.5%
'26/04/1045.3+0.05+0.11%-10.1%35417.83+556.67+1.6%+25.3%-1.49%-35.3%
'26/04/0945.25-0.2-0.44%-10.5%34861.16+99.78+0.29%+25.6%-0.73%-36.1%
'26/04/0845.45+0.6+1.34%-9.25%34761.38+1531.56+4.61%+31.4%-3.27%-40.7%
'26/04/0744.85-0.2-0.44%-9.66%33229.82+657.39+2.02%+34.1%-2.46%-43.7%
'26/04/0245.05-0.3-0.66%-10.3%32572.43-602.39-1.82%+31.7%+1.16%-41.9%
'26/04/0145.35+0.35+0.78%-9.56%33174.82+1451.83+4.58%+37.7%-3.8%-47.2%
'26/03/3145-0.4-0.88%-10.4%31722.99-795.17-2.45%+34.3%+1.57%-44.7%
'26/03/3045.4-0.75-1.63%-11.8%32518.16-594.43-1.8%+31.9%+0.17%-43.7%
'26/03/2746.15-0.85-1.81%-13.4%33112.59-225.03-0.68%+31%-1.13%-44.4%
'26/03/2647-2.8-5.62%-18.3%33337.62-101.49-0.3%+30.6%-5.32%-48.9%
'26/03/2549.8+4.5+9.93%-10.2%33439.11+826.87+2.54%+33.9%+7.39%-44.1%
'26/03/2445.3+0.15+0.33%-9.86%32612.24-110.26-0.34%+33.5%+0.67%-43.3%
'26/03/2345.1500%-9.86%32722.5-821.38-2.45%+30.2%+2.45%-40.1%
'26/03/2045.15-0.15-0.33%-10.2%33543.88-145.8-0.43%+29.6%+0.1%-39.8%
'26/03/1945.3-0.5-1.09%-11.1%33689.68-658.9-1.92%+27.2%+0.83%-38.3%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.8+0.3+0.66%-10.5%34348.58+512.01+1.51%+29.1%-0.85%-39.6%
'26/03/1745.5+0.25+0.55%-10.1%33836.57+494.06+1.48%+31%-0.93%-41%
'26/03/1645.25+0.15+0.33%-9.76%33342.51-57.81-0.17%+30.8%+0.5%-40.5%
'26/03/1345.100%-9.76%33400.32-181.54-0.54%+30.1%+0.54%-39.8%
'26/03/1245.1-0.2-0.44%-10.2%33581.86-532.33-1.56%+28%+1.12%-38.2%
'26/03/1145.3+0.2+0.44%-9.76%34114.19+1342.32+4.1%+33.3%-3.66%-43%
'26/03/1045.1+0.1+0.22%-9.56%32771.87+661.45+2.06%+36%-1.84%-45.6%
'26/03/0945-1.3-2.81%-12.1%32110.42-1489.12-4.43%+30%+1.62%-42.1%
'26/03/0646.3-0.25-0.54%-12.6%33599.54-73.4-0.22%+29.7%-0.32%-42.3%
'26/03/0546.55-0.4-0.85%-13.3%33672.94+844.06+2.57%+33%-3.42%-46.4%
'26/03/0446.95-0.2-0.42%-13.7%32828.88-1494.77-4.35%+27.2%+3.93%-40.9%
'26/03/0347.15-0.65-1.36%-14.9%34323.65-771.44-2.2%+24.4%+0.84%-39.3%
'26/03/0247.8-0.25-0.52%-15.3%35095.09-319.4-0.9%+23.3%+0.38%-38.6%
'26/02/2648.05-0.05-0.1%-15.4%35414.49+1.420%+23.3%-0.1%-38.7%
'26/02/2548.1-0.3-0.62%-15.9%35413.07+712.25+2.05%+25.9%-2.67%-41.8%
'26/02/2448.4-0.1-0.21%-16.1%34700.82+927.56+2.75%+29.3%-2.96%-45.4%
'26/02/2348.5+0.9+1.89%-14.5%33773.26+167.55+0.5%+30%+1.39%-44.5%
'26/02/1147.6-0.2-0.42%-14.9%33605.71+532.74+1.61%+32.1%-2.03%-46.9%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.8+0.45+0.95%-14%33072.97+668.35+2.06%+34.8%-1.11%-48.8%
'26/02/0947.35-0.3-0.63%-14.6%32404.62+621.7+1.96%+37.4%-2.59%-52%
'26/02/0647.65-0.45-0.94%-15.4%31782.92-18.35-0.06%+37.3%-0.88%-52.7%
'26/02/0548.1+0.15+0.31%-15.1%31801.27-488.54-1.51%+35.3%+1.82%-50.4%
'26/02/0447.95+0.4+0.84%-14.4%32289.81+94.45+0.29%+35.7%+0.55%-50.1%
'26/02/0347.55+0.1+0.21%-14.2%32195.36+571.33+1.81%+38.1%-1.6%-52.3%
'26/02/0247.45-0.5-1.04%-15.1%31624.03-439.72-1.37%+36.2%+0.33%-51.3%
'26/01/3047.95-0.35-0.72%-15.7%32063.75-472.52-1.45%+34.2%+0.73%-50%
'26/01/2948.3-0.3-0.62%-16.3%32536.27-267.55-0.82%+33.1%+0.2%-49.4%
'26/01/2848.6-0.55-1.12%-17.2%32803.82+485.9+1.5%+35.1%-2.62%-52.3%
'26/01/2749.15-0.65-1.31%-18.3%32317.92+253.4+0.79%+36.2%-2.1%-54.5%
'26/01/2649.8-0.2-0.4%-18.6%32064.52+103.01+0.32%+36.6%-0.72%-55.2%
'26/01/235000%-18.6%31961.51+215.43+0.68%+37.6%-0.68%-56.2%
'26/01/2250+0.25+0.5%-18.2%31746.08+499.71+1.6%+39.8%-1.1%-58%
'26/01/2149.75-0.1-0.2%-18.4%31246.37-513.62-1.62%+37.5%+1.42%-55.9%
'26/01/2049.85-0.45-0.89%-19.1%31759.99+120.7+0.38%+38%-1.27%-57.1%
'26/01/1950.3+0.3+0.6%-18.6%31639.29+230.59+0.73%+39.1%-0.13%-57.7%
'26/01/1650+0.1+0.2%-18.4%31408.7+598.12+1.94%+41.8%-1.74%-60.2%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.9+0.1+0.2%-18.3%30810.58-131.2-0.42%+41.2%+0.62%-59.4%
'26/01/1449.8+0.3+0.61%-17.8%30941.78+234.56+0.76%+42.2%-0.15%-60%
'26/01/1349.5-0.25-0.5%-18.2%30707.22+139.93+0.46%+42.9%-0.96%-61.1%
'26/01/1249.75-0.45-0.9%-18.9%30567.29+278.33+0.92%+44.2%-1.82%-63.1%
'26/01/0950.2-0.2-0.4%-19.2%30288.96-71.59-0.24%+43.9%-0.16%-63.1%
'26/01/0850.4+0.2+0.4%-18.9%30360.55-74.92-0.25%+43.5%+0.65%-62.4%
'26/01/0750.2-0.3-0.59%-19.4%30435.47-140.83-0.46%+42.8%-0.13%-62.2%
'26/01/0650.5-0.8-1.56%-20.7%30576.3+471.26+1.57%+45.1%-3.13%-65.7%
'26/01/0551.3-1.1-2.1%-22.3%30105.04+755.23+2.57%+48.8%-4.67%-71.1%
'26/01/0252.400%-22.3%29349.81+386.21+1.33%+50.8%-1.33%-73.1%
'25/12/3152.4+0.1+0.19%-22.2%28963.6+256.47+0.89%+52.1%-0.7%-74.3%
'25/12/3052.3-0.2-0.38%-22.5%28707.13-103.76-0.36%+51.6%-0.02%-74.1%
'25/12/2952.5-0.4-0.76%-23.1%28810.89+254.87+0.89%+52.9%-1.65%-76%
'25/12/2652.9-0.1-0.19%-23.2%28556.02+184.04+0.65%+53.9%-0.84%-77.1%
'25/12/2453-0.4-0.75%-23.8%28371.98+61.51+0.22%+54.3%-0.97%-78.1%
'25/12/2353.4+0.3+0.56%-23.4%28310.47+160.83+0.57%+55.2%-0.01%-78.5%
'25/12/2253.100%-23.4%28149.64+453.29+1.64%+57.7%-1.64%-81%
'25/12/1953.1+0.1+0.19%-23.2%27696.35+227.82+0.83%+59%-0.64%-82.2%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1853-0.5-0.93%-23.9%27468.53-56.64-0.21%+58.7%-0.72%-82.6%
'25/12/1753.5-1.2-2.19%-25.6%27525.17-11.49-0.04%+58.6%-2.15%-84.2%
'25/12/1654.7-0.8-1.44%-26.7%27536.66-330.28-1.19%+56.7%-0.25%-83.4%
'25/12/1555.5+0.2+0.36%-26.4%27866.94-331.08-1.17%+54.9%+1.53%-81.3%
'25/12/1255.3+0.8+1.47%-25.3%28198.02+173.27+0.62%+55.8%+0.85%-81.2%
'25/12/1154.5+0.4+0.74%-24.8%28024.75-375.98-1.32%+53.8%+2.06%-78.6%
'25/12/1054.1+0.4+0.74%-24.2%28400.73+218.13+0.77%+55%-0.03%-79.2%
'25/12/0953.700%-24.2%28182.6-121.18-0.43%+54.3%+0.43%-78.5%
'25/12/0853.7-0.3-0.56%-24.6%28303.78+322.89+1.15%+56.1%-1.71%-80.7%
'25/12/055400%-24.6%27980.89+185.18+0.67%+57.1%-0.67%-81.8%
'25/12/0454+0.4+0.75%-24.1%27795.71+2.67+0.01%+57.1%+0.74%-81.2%
'25/12/0353.6-0.4-0.74%-24.6%27793.04+228.77+0.83%+58.4%-1.57%-83.1%
'25/12/0254+0.5+0.93%-23.9%27564.27+221.74+0.81%+59.7%+0.12%-83.7%
'25/12/0153.5-0.3-0.56%-24.3%27342.53-283.95-1.03%+58.1%+0.47%-82.4%
'25/11/2853.8+0.2+0.37%-24.1%27626.48+71.95+0.26%+58.5%+0.11%-82.6%
'25/11/2753.6-0.2-0.37%-24.3%27554.53+144.99+0.53%+59.3%-0.9%-83.7%
'25/11/2653.8+0.4+0.75%-23.8%27409.54+497.37+1.85%+62.3%-1.1%-86.1%
'25/11/2553.4-0.1-0.19%-23.9%26912.17+407.93+1.54%+64.8%-1.73%-88.7%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2453.5+1.8+3.48%-21.3%26504.24+69.3+0.26%+65.2%+3.22%-86.5%
'25/11/2151.700%-21.3%26434.94-991.42-3.61%+59.2%+3.61%-80.5%
'25/11/2051.7-1.2-2.27%-23.1%27426.36+846.24+3.18%+64.3%-5.45%-87.4%
'25/11/1952.9-0.3-0.56%-23.5%26580.12-176-0.66%+63.2%+0.1%-86.7%
'25/11/1853.2-0.1-0.19%-23.6%26756.12-691.19-2.52%+59.1%+2.33%-82.8%
'25/11/1753.3+0.6+1.14%-22.8%27447.31+49.81+0.18%+59.4%+0.96%-82.2%