≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / K線比較(日)

9921 巨大

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.786.7-1-1.15%2.08%86.186.584.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8917,617萬1,202741股/筆85.530.9657.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8801.64億1,8211.03張/筆87.04-1.3 (-1.48%)

連續漲跌: 連2跌  ( -2.3元 / -2.61%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 巨大董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:23)

• 〈熱門股〉巨大獲外資連續買超9個交易日 股價本周漲4.67% (Anue鉅亨 11/07 09:00)

• 自行車廠巨大9月營收53.68億元年增3% 累計營收衰退收歛 (Anue鉅亨 10/08 16:32)

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1385.7-1-1.15%-1.15%43675.12+583.25+1.35%+1.35%-2.5%-2.51%
'26/11/1286.7-1.3-1.48%-2.61%43091.87-1165.28-2.63%-1.32%+1.15%-1.3%
'26/11/1188+0.5+0.57%-2.06%44257.15+1545.23+3.62%+2.26%-3.05%-4.31%
'26/11/1087.5-3.9-4.27%-6.24%42711.92+1050.22+2.52%+4.83%-6.79%-11.1%
'26/11/0991.4+1.7+1.9%-4.46%41661.7+1960.06+4.94%+10%-3.04%-14.5%
'26/11/0689.7+0.4+0.45%-4.03%39701.64-1873.08-4.51%+5.05%+4.96%-9.08%
'26/11/0589.3+1.8+2.06%-2.06%41574.72-1374.19-3.2%+1.69%+5.26%-3.75%
'26/11/0487.5+1+1.16%-0.92%42948.91-358.63-0.83%+0.85%+1.99%-1.77%
'26/11/0386.5+0.5+0.58%-0.35%43307.54-1612.6-3.59%-2.77%+4.17%+2.42%
'26/11/0286+0.3+0.35%0%44920.14-291.69-0.65%-3.4%+1%+3.4%
'26/10/3085.7-0.3-0.35%-0.35%45211.83-1156.5-2.49%-5.81%+2.14%+5.46%
'26/10/2986-1.4-1.6%-1.95%46368.33-667.25-1.42%-7.14%-0.18%+5.2%
'26/10/2887.4-0.9-1.02%-2.94%47035.58+939.35+2.04%-5.25%-3.06%+2.31%
'26/10/2788.3+2.9+3.4%+0.35%46096.23+54.8+0.12%-5.14%+3.28%+5.49%
'26/10/2285.4-5-5.53%-5.2%46041.43-846.34-1.81%-6.85%-3.72%+1.65%
'26/10/2190.4-3.1-3.32%-8.34%46887.77+594.84+1.28%-5.65%-4.6%-2.69%
'26/10/2093.5-2.4-2.5%-10.6%46292.93-529.15-1.13%-6.72%-1.37%-3.91%
'26/10/1995.9+0.9+0.95%-9.79%46822.08-289.18-0.61%-7.29%+1.56%-2.5%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1695+1.6+1.71%-8.24%47111.26+141.39+0.3%-7.01%+1.41%-1.23%
'26/10/1593.4+1.3+1.41%-6.95%46969.87-1655.96-3.41%-10.2%+4.82%+3.23%
'26/10/1492.1+0.9+0.99%-6.03%48625.83+284.52+0.59%-9.65%+0.4%+3.62%
'26/10/1391.2-2.5-2.67%-8.54%48341.31-960.65-1.95%-11.4%-0.72%+2.88%
'26/10/1293.7+0.9+0.97%-7.65%49301.96-11.48-0.02%-11.4%+0.99%+3.78%
'26/10/0892.8+1+1.09%-6.64%49313.44-492.93-0.99%-12.3%+2.08%+5.67%
'26/10/0791.8+3.2+3.61%-3.27%49806.37-16.18-0.03%-12.3%+3.64%+9.07%
'26/10/0688.6-0.5-0.56%-3.82%49822.55+110.51+0.22%-12.1%-0.78%+8.33%
'26/10/0589.1-2.3-2.52%-6.24%49712.04+1236.3+2.55%-9.9%-5.07%+3.67%
'26/10/0291.4-0.4-0.44%-6.64%48475.74+122.25+0.25%-9.68%-0.69%+3.03%
'26/10/0191.8-1.3-1.4%-7.95%48353.49+413.36+0.86%-8.9%-2.26%+0.95%
'26/09/3093.1-1-1.06%-8.93%47940.13+308.17+0.65%-8.31%-1.71%-0.62%
'26/09/2994.1+3.5+3.86%-5.41%47631.96-392.64-0.82%-9.06%+4.68%+3.65%
'26/09/2490.6+0.3+0.33%-5.09%48024.6-132.69-0.28%-9.31%+0.61%+4.21%
'26/09/2390.3+0.6+0.67%-4.46%48157.29+357.12+0.75%-8.63%-0.08%+4.17%
'26/09/2289.7-0.8-0.88%-5.3%47800.17+81.33+0.17%-8.47%-1.05%+3.17%
'26/09/2190.5-0.3-0.33%-5.62%47718.84+538.09+1.14%-7.43%-1.47%+1.81%
'26/09/1890.8+0.8+0.89%-4.78%47180.75+892.75+1.93%-5.64%-1.04%+0.87%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1790-0.7-0.77%-5.51%46288+439.1+0.96%-4.74%-1.73%-0.77%
'26/09/1690.7-0.4-0.44%-5.93%45848.9+337.41+0.74%-4.03%-1.18%-1.89%
'26/09/1591.1+1.4+1.56%-4.46%45511.49-351.03-0.77%-4.77%+2.33%+0.31%
'26/09/1489.7+2.1+2.4%-2.17%45862.52-322.33-0.7%-5.43%+3.1%+3.27%
'26/09/1187.6-9.7-9.97%-11.9%46184.85-755.64-1.61%-6.96%-8.36%-4.97%
'26/09/1097.3-1.2-1.22%-13%46940.49-242.87-0.51%-7.44%-0.71%-5.56%
'26/09/0998.5+2.9+3.03%-10.4%47183.36+77.58+0.16%-7.28%+2.87%-3.07%
'26/09/0895.6-1.7-1.75%-11.9%47105.78-220.49-0.47%-7.71%-1.28%-4.21%
'26/09/0797.3-1.6-1.62%-13.3%47326.27+775.14+1.67%-6.18%-3.29%-7.17%
'26/09/0498.9-1.6-1.59%-14.7%46551.13+693.47+1.51%-4.76%-3.1%-9.97%
'26/09/03100.5-1-0.99%-15.6%45857.66-307.06-0.67%-5.39%-0.32%-10.2%
'26/09/02101.5-1-0.98%-16.4%46164.72-784-1.67%-6.97%+0.69%-9.42%
'26/09/01102.5+0.5+0.49%-16%46948.72+820.25+1.78%-5.32%-1.29%-10.7%
'26/08/31102-1-0.97%-16.8%46128.47-202.98-0.44%-5.73%-0.53%-11.1%
'26/08/28103-2-1.9%-18.4%46331.45+356.23+0.77%-5%-2.67%-13.4%
'26/08/27105+0.5+0.48%-18%45975.22+142.6+0.31%-4.71%+0.17%-13.3%
'26/08/26104.500%-18%45832.62+663.16+1.47%-3.31%-1.47%-14.7%
'26/08/25104.5+2.5+2.45%-16%45169.46+407.14+0.91%-2.43%+1.54%-13.6%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24104-3.5-3.26%-18.4%44762.32-461.97-1.02%-3.43%-2.24%-15%
'26/08/21107.5+1.5+1.42%-17.3%45224.29+290.55+0.65%-2.8%+0.77%-14.5%
'26/08/20106+2+1.92%-15.7%44933.74+214.39+0.48%-2.34%+1.44%-13.3%
'26/08/19104+6.6+6.78%-9.96%44719.35-589.33-1.3%-3.61%+8.08%-6.35%
'26/08/1897.400%-9.96%45308.68-548.59-1.2%-4.76%+1.2%-5.2%
'26/08/1797.4-3.6-3.56%-13.2%45857.27+46.26+0.1%-4.66%-3.66%-8.51%
'26/08/14101-4-3.81%-16.5%45811.01-210.47-0.46%-5.1%-3.35%-11.4%
'26/08/13105-4-3.67%-19.5%46021.48+503.41+1.11%-4.05%-4.78%-15.5%
'26/08/12109-2.5-2.24%-21.3%45518.07+397.35+0.88%-3.2%-3.12%-18.1%
'26/08/11111.5+10+9.85%-13.6%45120.72+191.96+0.43%-2.79%+9.42%-10.8%
'26/08/10101.5+9.1+9.85%-5.09%44928.76+702.85+1.59%-1.25%+8.26%-3.84%
'26/08/0792.4+2.2+2.44%-2.77%44225.91-170.79-0.38%-1.63%+2.82%-1.15%
'26/08/0690.2+5.1+5.99%+3.06%44396.7-214.9-0.48%-2.1%+6.47%+5.15%
'26/08/0585.1+1.1+1.31%+4.4%44611.6+1250.94+2.88%+0.73%-1.57%+3.68%
'26/08/048400%+4.4%43360.66-25.75-0.06%+0.67%+0.06%+3.74%
'26/08/0384-0.5-0.59%+3.79%43386.41+266.66+0.62%+1.29%-1.21%+2.5%
'26/07/3184.5-1.6-1.86%+1.86%43119.75+3186.45+7.98%+9.37%-9.84%-7.51%
'26/07/3086.1-1.3-1.49%+0.34%39933.3-105.88-0.26%+9.08%-1.23%-8.74%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2987.4+2.4+2.82%+3.18%40039.18-1564.18-3.76%+4.98%+6.58%-1.8%
'26/07/2885-0.5-0.58%+2.57%41603.36-2030.83-4.65%+0.09%+4.07%+2.48%
'26/07/2785.5-3.2-3.61%-1.13%43634.19-20.65-0.05%+0.05%-3.56%-1.17%
'26/07/2488.7+3.2+3.74%+2.57%43654.84-1195.97-2.67%-2.62%+6.41%+5.19%
'26/07/2385.5+0.9+1.06%+3.66%44850.81+25.03+0.06%-2.57%+1%+6.23%
'26/07/2284.600%+3.66%44825.78+592.91+1.34%-1.26%-1.34%+4.93%
'26/07/2184.6+0.7+0.83%+4.53%44232.87+1783.17+4.2%+2.89%-3.37%+1.64%
'26/07/2083.9-2.7-3.12%+1.27%42449.7-221.57-0.52%+2.35%-2.6%-1.08%
'26/07/1786.6-1.4-1.59%-0.34%42671.27-2953.71-6.47%-4.27%+4.88%+3.93%
'26/07/1688+8+10%+9.63%45624.98-6.61-0.01%-4.29%+10%+13.9%
'26/07/1580-1.3-1.6%+7.87%45631.59+893.64+2%-2.38%-3.6%+10.2%
'26/07/1481.3+1.4+1.75%+9.76%44737.95-642.57-1.42%-3.76%+3.17%+13.5%
'26/07/1379.9+7.2+9.9%+20.6%45380.52+25.91+0.06%-3.7%+9.84%+24.3%
'26/07/0972.7-1.4-1.89%+18.4%45354.61-379.8-0.83%-4.5%-1.06%+22.9%
'26/07/0874.1-1.6-2.11%+15.9%45734.41+255.3+0.56%-3.97%-2.67%+19.8%
'26/07/0775.7-1.4-1.82%+13.7%45479.11-1077.28-2.31%-6.19%+0.49%+19.9%
'26/07/0677.1+0.9+1.18%+15.1%46556.39-224.23-0.48%-6.64%+1.66%+21.7%
'26/07/0376.2+0.7+0.93%+16.2%46780.62+36.46+0.08%-6.57%+0.85%+22.7%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0275.5-1.9-2.45%+13.3%46744.16-274.83-0.58%-7.11%-1.87%+20.4%
'26/07/0177.4-1.3-1.65%+11.4%47018.99+893.08+1.94%-5.31%-3.59%+16.7%
'26/06/3078.7+1.6+2.08%+13.7%46125.91+1126.01+2.5%-2.94%-0.42%+16.7%
'26/06/2977.1+0.6+0.78%+14.6%44999.9+428.14+0.96%-2.01%-0.18%+16.7%
'26/06/2676.5+2+2.68%+17.7%44571.76-1683.5-3.64%-5.58%+6.32%+23.3%
'26/06/2574.5+0.9+1.22%+19.2%46255.26+211.66+0.46%-5.14%+0.76%+24.3%
'26/06/2473.6-0.1-0.14%+19%46043.6-1057.05-2.24%-7.27%+2.1%+26.3%
'26/06/2373.7-1.8-2.38%+16.2%47100.65-640.86-1.34%-8.52%-1.04%+24.7%
'26/06/2275.5+1.4+1.89%+18.4%47741.51+1276.31+2.75%-6%-0.86%+24.4%
'26/06/1874.1-1.1-1.46%+16.6%46465.2+587.81+1.28%-4.8%-2.74%+21.4%
'26/06/1775.2-1.5-1.96%+14.3%45877.39+68.2+0.15%-4.66%-2.11%+19%
'26/06/1676.7+0.5+0.66%+15.1%45809.19+412.2+0.91%-3.79%-0.25%+18.9%
'26/06/1576.2+0.8+1.06%+16.3%45396.99+1227.95+2.78%-1.12%-1.72%+17.4%
'26/06/1275.4-0.3-0.4%+15.9%44169.04+1019.58+2.36%+1.22%-2.76%+14.6%
'26/06/1175.7+3.7+5.14%+21.8%43149.46-76.08-0.18%+1.04%+5.32%+20.8%
'26/06/1072+0.7+0.98%+23%43225.54-1478.9-3.31%-2.3%+4.29%+25.3%
'26/06/0971.3+0.7+0.99%+24.2%44704.44+1201.66+2.76%+0.4%-1.77%+23.8%
'26/06/0870.6-0.2-0.28%+23.9%43502.78-1568.16-3.48%-3.1%+3.2%+27%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0570.8+0.2+0.28%+24.2%45070.94-606.52-1.33%-4.38%+1.61%+28.6%
'26/06/0470.6+0.2+0.28%+24.6%45677.46-781.7-1.68%-5.99%+1.96%+30.6%
'26/06/0370.4+0.6+0.86%+25.6%46459.16+901.85+1.98%-4.13%-1.12%+29.8%
'26/06/0269.800%+25.6%45557.31+219.4+0.48%-3.67%-0.48%+29.3%
'26/06/0169.8+0.5+0.72%+26.6%45337.91+604.97+1.35%-2.36%-0.63%+28.9%
'26/05/2969.3+1.5+2.21%+29.4%44732.94+1096.5+2.51%+0.09%-0.3%+29.3%
'26/05/2867.8+1.6+2.42%+32.5%43636.44-620.36-1.4%-1.31%+3.82%+33.8%
'26/05/2766.2-1.8-2.65%+29%44256.8+731.43+1.68%+0.34%-4.33%+28.6%
'26/05/2668-1.5-2.16%+26.2%43525.37-119.03-0.27%+0.07%-1.89%+26.1%
'26/05/2569.5-0.8-1.14%+24.8%43644.4+1376.43+3.26%+3.33%-4.4%+21.4%
'26/05/2270.3-0.5-0.71%+23.9%42267.97+899.76+2.18%+5.58%-2.89%+18.3%
'26/05/2170.8+0.2+0.28%+24.2%41368.21+1347.39+3.37%+9.13%-3.09%+15.1%
'26/05/2070.6-1.4-1.94%+21.8%40020.82-154.74-0.39%+8.71%-1.55%+13.1%
'26/05/1972-0.3-0.41%+21.3%40175.56-716.26-1.75%+6.81%+1.34%+14.5%
'26/05/1872.3-3.6-4.74%+15.5%40891.82-280.54-0.68%+6.08%-4.06%+9.47%
'26/05/1575.9+2.4+3.27%+19.3%41172.36-579.39-1.39%+4.61%+4.66%+14.7%
'26/05/1473.5-2.2-2.91%+15.9%41751.75+377.25+0.91%+5.56%-3.82%+10.3%
'26/05/1375.7+3.6+4.99%+21.6%41374.5-523.82-1.25%+4.24%+6.24%+17.4%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1272.1+2.3+3.3%+25.6%41898.32+108.26+0.26%+4.51%+3.04%+21.1%
'26/05/1169.8+3.8+5.76%+32.9%41790.06+186.12+0.45%+4.98%+5.31%+27.9%
'26/05/0866-1.8-2.65%+29.4%41603.94-329.84-0.79%+4.15%-1.86%+25.2%
'26/05/0767.8-1-1.45%+27.5%41933.78+794.93+1.93%+6.17%-3.38%+21.3%
'26/05/0668.8-0.5-0.72%+26.6%41138.85+369.56+0.91%+7.13%-1.63%+19.4%
'26/05/0569.3+0.4+0.58%+27.3%40769.29+64.15+0.16%+7.3%+0.42%+20%
'26/05/0468.9+1.5+2.23%+30.1%40705.14+1778.51+4.57%+12.2%-2.34%+17.9%
'26/04/3067.4+1+1.51%+32.1%38926.63-376.87-0.96%+11.1%+2.47%+21%
'26/04/2966.4+1.1+1.68%+34.3%39303.5-218.23-0.55%+10.5%+2.23%+23.8%
'26/04/2865.3-0.7-1.06%+32.9%39521.73-94.9-0.24%+10.2%-0.82%+22.6%
'26/04/2766-1.3-1.93%+30.3%39616.63+684.23+1.76%+12.2%-3.69%+18.1%
'26/04/2467.3-1.4-2.04%+27.7%38932.4+1218.25+3.23%+15.8%-5.27%+11.9%
'26/04/2368.7-1.8-2.55%+24.4%37714.15-164.32-0.43%+15.3%-2.12%+9.09%
'26/04/2270.5+0.2+0.28%+24.8%37878.47+273.36+0.73%+16.1%-0.45%+8.61%
'26/04/2170.3+1.1+1.59%+26.7%37605.11+646.31+1.75%+18.2%-0.16%+8.56%
'26/04/2069.200%+26.7%36958.8+154.46+0.42%+18.7%-0.42%+8.07%
'26/04/1769.2-2.2-3.08%+22.8%36804.34-327.68-0.88%+17.6%-2.2%+5.21%
'26/04/1671.4+3+4.39%+28.2%37132.02+409.88+1.12%+18.9%+3.27%+9.28%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1568.4-0.4-0.58%+27.5%36722.14+426.02+1.17%+20.3%-1.75%+7.14%
'26/04/1468.8+0.4+0.58%+28.2%36296.12+838.83+2.37%+23.2%-1.79%+5.04%
'26/04/1368.4+1.1+1.63%+30.3%35457.29+39.46+0.11%+23.3%+1.52%+7%
'26/04/1067.3-0.6-0.88%+29.2%35417.83+556.67+1.6%+25.3%-2.48%+3.88%
'26/04/0967.9-2.2-3.14%+25.1%34861.16+99.78+0.29%+25.6%-3.43%-0.54%
'26/04/0870.1+0.2+0.29%+25.5%34761.38+1531.56+4.61%+31.4%-4.32%-5.97%
'26/04/0769.9-1.2-1.69%+23.3%33229.82+657.39+2.02%+34.1%-3.71%-10.7%
'26/04/0271.1-0.5-0.7%+22.5%32572.43-602.39-1.82%+31.7%+1.12%-9.17%
'26/04/0171.6-0.3-0.42%+22%33174.82+1451.83+4.58%+37.7%-5%-15.7%
'26/03/3171.9+0.1+0.14%+22.1%31722.99-795.17-2.45%+34.3%+2.59%-12.2%
'26/03/3071.8+0.4+0.56%+22.8%32518.16-594.43-1.8%+31.9%+2.36%-9.07%
'26/03/2771.400%+22.8%33112.59-225.03-0.68%+31%+0.68%-8.18%
'26/03/2671.4+0.4+0.56%+23.5%33337.62-101.49-0.3%+30.6%+0.86%-7.09%
'26/03/257100%+23.5%33439.11+826.87+2.54%+33.9%-2.54%-10.4%
'26/03/2471-2.2-3.01%+19.8%32612.24-110.26-0.34%+33.5%-2.67%-13.7%
'26/03/2373.2+2.2+3.1%+23.5%32722.5-821.38-2.45%+30.2%+5.55%-6.68%
'26/03/2071+0.9+1.28%+25.1%33543.88-145.8-0.43%+29.6%+1.71%-4.53%
'26/03/1970.1-1.8-2.5%+22%33689.68-658.9-1.92%+27.2%-0.58%-5.18%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1871.9-1.7-2.31%+19.2%34348.58+512.01+1.51%+29.1%-3.82%-9.92%
'26/03/1773.6-1.2-1.6%+17.2%33836.57+494.06+1.48%+31%-3.08%-13.7%
'26/03/1674.8+3.8+5.35%+23.5%33342.51-57.81-0.17%+30.8%+5.52%-7.24%
'26/03/1371-1.1-1.53%+21.6%33400.32-181.54-0.54%+30.1%-0.99%-8.42%
'26/03/1272.1-0.5-0.69%+20.8%33581.86-532.33-1.56%+28%+0.87%-7.23%
'26/03/1172.6-1.2-1.63%+18.8%34114.19+1342.32+4.1%+33.3%-5.73%-14.4%
'26/03/1073.8-1.2-1.6%+16.9%32771.87+661.45+2.06%+36%-3.66%-19.1%
'26/03/0975-2.9-3.72%+12.6%32110.42-1489.12-4.43%+30%+0.71%-17.4%
'26/03/0677.9-1.1-1.39%+11%33599.54-73.4-0.22%+29.7%-1.17%-18.7%
'26/03/0579+2.1+2.73%+14%33672.94+844.06+2.57%+33%+0.16%-19%
'26/03/0476.9-3.4-4.23%+9.22%32828.88-1494.77-4.35%+27.2%+0.12%-18%
'26/03/0380.3-2.9-3.49%+5.41%34323.65-771.44-2.2%+24.4%-1.29%-19%
'26/03/0283.2+1.5+1.84%+7.34%35095.09-319.4-0.9%+23.3%+2.74%-16%
'26/02/2681.7-0.9-1.09%+6.17%35414.49+1.420%+23.3%-1.09%-17.2%
'26/02/2582.6-1.1-1.31%+4.78%35413.07+712.25+2.05%+25.9%-3.36%-21.1%
'26/02/2483.7-0.9-1.06%+3.66%34700.82+927.56+2.75%+29.3%-3.81%-25.7%
'26/02/2384.6-3-3.42%+0.11%33773.26+167.55+0.5%+30%-3.92%-29.8%
'26/02/1187.6+0.7+0.81%+0.92%33605.71+532.74+1.61%+32.1%-0.8%-31.1%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1086.9-0.6-0.69%+0.23%33072.97+668.35+2.06%+34.8%-2.75%-34.6%
'26/02/0987.500%+0.23%32404.62+621.7+1.96%+37.4%-1.96%-37.2%
'26/02/0687.5-2.5-2.78%-2.56%31782.92-18.35-0.06%+37.3%-2.72%-39.9%
'26/02/0590-0.5-0.55%-3.09%31801.27-488.54-1.51%+35.3%+0.96%-38.4%
'26/02/0490.5-2.2-2.37%-5.39%32289.81+94.45+0.29%+35.7%-2.66%-41.1%
'26/02/0392.7+2.5+2.77%-2.77%32195.36+571.33+1.81%+38.1%+0.96%-40.9%
'26/02/0290.2+0.9+1.01%-1.79%31624.03-439.72-1.37%+36.2%+2.38%-38%
'26/01/3089.3-2.2-2.4%-4.15%32063.75-472.52-1.45%+34.2%-0.95%-38.4%
'26/01/2991.5-0.4-0.44%-4.57%32536.27-267.55-0.82%+33.1%+0.38%-37.7%
'26/01/2891.9-2.4-2.55%-7%32803.82+485.9+1.5%+35.1%-4.05%-42.1%
'26/01/2794.3+0.4+0.43%-6.6%32317.92+253.4+0.79%+36.2%-0.36%-42.8%
'26/01/2693.9+1+1.08%-5.6%32064.52+103.01+0.32%+36.6%+0.76%-42.2%
'26/01/2392.9-1.3-1.38%-6.9%31961.51+215.43+0.68%+37.6%-2.06%-44.5%
'26/01/2294.200%-6.9%31746.08+499.71+1.6%+39.8%-1.6%-46.7%
'26/01/2194.2-1.8-1.88%-8.65%31246.37-513.62-1.62%+37.5%-0.26%-46.2%
'26/01/2096-0.4-0.41%-9.02%31759.99+120.7+0.38%+38%-0.79%-47.1%
'26/01/1996.4+1.4+1.47%-7.68%31639.29+230.59+0.73%+39.1%+0.74%-46.7%
'26/01/1695+2.5+2.7%-5.19%31408.7+598.12+1.94%+41.8%+0.76%-46.9%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1592.5-1.3-1.39%-6.5%30810.58-131.2-0.42%+41.2%-0.97%-47.7%
'26/01/1493.8+3.7+4.11%-2.66%30941.78+234.56+0.76%+42.2%+3.35%-44.9%
'26/01/1390.1+1.4+1.58%-1.13%30707.22+139.93+0.46%+42.9%+1.12%-44%
'26/01/1288.7-0.3-0.34%-1.46%30567.29+278.33+0.92%+44.2%-1.26%-45.7%
'26/01/0989-0.5-0.56%-2.01%30288.96-71.59-0.24%+43.9%-0.32%-45.9%
'26/01/0889.5-0.7-0.78%-2.77%30360.55-74.92-0.25%+43.5%-0.53%-46.3%
'26/01/0790.2+2.6+2.97%+0.11%30435.47-140.83-0.46%+42.8%+3.43%-42.7%
'26/01/0687.6-1.1-1.24%-1.13%30576.3+471.26+1.57%+45.1%-2.81%-46.2%
'26/01/0588.7+0.1+0.11%-1.02%30105.04+755.23+2.57%+48.8%-2.46%-49.8%
'26/01/0288.6-4-4.32%-5.29%29349.81+386.21+1.33%+50.8%-5.65%-56.1%
'25/12/3192.6-2-2.11%-7.29%28963.6+256.47+0.89%+52.1%-3%-59.4%
'25/12/3094.6+1.6+1.72%-5.7%28707.13-103.76-0.36%+51.6%+2.08%-57.3%
'25/12/299300%-5.7%28810.89+254.87+0.89%+52.9%-0.89%-58.6%
'25/12/2693-0.3-0.32%-6%28556.02+184.04+0.65%+53.9%-0.97%-59.9%
'25/12/2493.3-1.5-1.58%-7.49%28371.98+61.51+0.22%+54.3%-1.8%-61.8%
'25/12/2394.8-2.5-2.57%-9.87%28310.47+160.83+0.57%+55.2%-3.14%-65%
'25/12/2297.3+2.3+2.42%-7.68%28149.64+453.29+1.64%+57.7%+0.78%-65.4%
'25/12/1995+1+1.06%-6.7%27696.35+227.82+0.83%+59%+0.23%-65.7%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1894+1+1.08%-5.7%27468.53-56.64-0.21%+58.7%+1.29%-64.4%
'25/12/1793-1-1.06%-6.7%27525.17-11.49-0.04%+58.6%-1.02%-65.3%
'25/12/1694-1.2-1.26%-7.88%27536.66-330.28-1.19%+56.7%-0.07%-64.6%
'25/12/1595.2-1-1.04%-8.84%27866.94-331.08-1.17%+54.9%+0.13%-63.7%
'25/12/1296.200%-8.84%28198.02+173.27+0.62%+55.8%-0.62%-64.7%
'25/12/1196.2-2-2.04%-10.7%28024.75-375.98-1.32%+53.8%-0.72%-64.5%
'25/12/1098.2-1.6-1.6%-12.1%28400.73+218.13+0.77%+55%-2.37%-67.1%
'25/12/0999.8-2.7-2.63%-14.4%28182.6-121.18-0.43%+54.3%-2.2%-68.7%
'25/12/08102.5+1+0.99%-13.6%28303.78+322.89+1.15%+56.1%-0.16%-69.7%
'25/12/05101.5-0.5-0.49%-14%27980.89+185.18+0.67%+57.1%-1.16%-71.1%
'25/12/04102-1-0.97%-14.9%27795.71+2.67+0.01%+57.1%-0.98%-72%
'25/12/0310300%-14.9%27793.04+228.77+0.83%+58.4%-0.83%-73.3%
'25/12/02103+1.5+1.48%-13.6%27564.27+221.74+0.81%+59.7%+0.67%-73.3%
'25/12/01101.5+1+1%-12.7%27342.53-283.95-1.03%+58.1%+2.03%-70.8%
'25/11/28100.5-3-2.9%-15.3%27626.48+71.95+0.26%+58.5%-3.16%-73.8%
'25/11/27103.5+0.5+0.49%-14.9%27554.53+144.99+0.53%+59.3%-0.04%-74.2%
'25/11/26103+8.4+8.88%-7.29%27409.54+497.37+1.85%+62.3%+7.03%-69.6%
'25/11/2594.600%-7.29%26912.17+407.93+1.54%+64.8%-1.54%-72.1%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2494.6+0.1+0.11%-7.2%26504.24+69.3+0.26%+65.2%-0.15%-72.4%
'25/11/2194.5+2.3+2.49%-4.88%26434.94-991.42-3.61%+59.2%+6.1%-64.1%
'25/11/2092.2+0.5+0.55%-4.36%27426.36+846.24+3.18%+64.3%-2.63%-68.7%
'25/11/1991.7+0.7+0.77%-3.63%26580.12-176-0.66%+63.2%+1.43%-66.9%
'25/11/1891-3-3.19%-6.7%26756.12-691.19-2.52%+59.1%-0.67%-65.8%
'25/11/1794-2.5-2.59%-9.12%27447.31+49.81+0.18%+59.4%-2.77%-68.5%