≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / K線比較(日)

9919 康那香

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.600%1.98%12.612.712.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420526.3萬2571.63張/筆12.531.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
477597.3萬2841.68張/筆12.53-0.1 (-0.79%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 康那香2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/13 15:00)

• 說明康那香線上平台委外服務廠商91APP發生網路資安事件 (公告訊息 10/30 17:52)

• 代子公司康衛生活用品(揚州)有限公司公告總經理職務調整 (公告訊息 10/30 10:01)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/02 15:06)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1212.6-0.1-0.79%-0.79%43091.87-1165.28-2.63%-1.32%+1.84%+0.53%
'26/11/1112.7-0.1-0.78%-1.56%44257.15+1545.23+3.62%+2.26%-4.4%-3.82%
'26/11/1012.8-0.2-1.54%-3.08%42711.92+1050.22+2.52%+4.83%-4.06%-7.91%
'26/11/0913+0.35+2.77%-0.4%41661.7+1960.06+4.94%+10%-2.17%-10.4%
'26/11/0612.65-0.55-4.17%-4.55%39701.64-1873.08-4.51%+5.05%+0.34%-9.6%
'26/11/0513.2-0.3-2.22%-6.67%41574.72-1374.19-3.2%+1.69%+0.98%-8.36%
'26/11/0413.500%-6.67%42948.91-358.63-0.83%+0.85%+0.83%-7.52%
'26/11/0313.5-0.1-0.74%-7.35%43307.54-1612.6-3.59%-2.77%+2.85%-4.58%
'26/11/0213.6-0.1-0.73%-8.03%44920.14-291.69-0.65%-3.4%-0.08%-4.63%
'26/10/3013.7-0.3-2.14%-10%45211.83-1156.5-2.49%-5.81%+0.35%-4.19%
'26/10/2914-0.05-0.36%-10.3%46368.33-667.25-1.42%-7.14%+1.06%-3.18%
'26/10/2814.05-0.1-0.71%-11%47035.58+939.35+2.04%-5.25%-2.75%-5.7%
'26/10/2714.15-0.05-0.35%-11.3%46096.23+54.8+0.12%-5.14%-0.47%-6.13%
'26/10/2214.2-0.15-1.05%-12.2%46041.43-846.34-1.81%-6.85%+0.76%-5.34%
'26/10/2114.35-0.15-1.03%-13.1%46887.77+594.84+1.28%-5.65%-2.31%-7.45%
'26/10/2014.5-0.15-1.02%-14%46292.93-529.15-1.13%-6.72%+0.11%-7.27%
'26/10/1914.65-0.4-2.66%-16.3%46822.08-289.18-0.61%-7.29%-2.05%-8.99%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.05-0.35-2.27%-18.2%47111.26+141.39+0.3%-7.01%-2.57%-11.2%
'26/10/1515.400%-18.2%46969.87-1655.96-3.41%-10.2%+3.41%-8%
'26/10/1415.4-0.4-2.53%-20.3%48625.83+284.52+0.59%-9.65%-3.12%-10.6%
'26/10/1315.8-0.9-5.39%-24.6%48341.31-960.65-1.95%-11.4%-3.44%-13.1%
'26/10/1216.7+0.6+3.73%-21.7%49301.96-11.48-0.02%-11.4%+3.75%-10.3%
'26/10/0816.1+1.45+9.9%-14%49313.44-492.93-0.99%-12.3%+10.9%-1.68%
'26/10/0714.65+0.6+4.27%-10.3%49806.37-16.18-0.03%-12.3%+4.3%+2.02%
'26/10/0614.05+0.15+1.08%-9.35%49822.55+110.51+0.22%-12.1%+0.86%+2.79%
'26/10/0513.900%-9.35%49712.04+1236.3+2.55%-9.9%-2.55%+0.55%
'26/10/0213.9+0.1+0.72%-8.7%48475.74+122.25+0.25%-9.68%+0.47%+0.98%
'26/10/0113.8-0.05-0.36%-9.03%48353.49+413.36+0.86%-8.9%-1.22%-0.13%
'26/09/3013.85+0.15+1.09%-8.03%47940.13+308.17+0.65%-8.31%+0.44%+0.28%
'26/09/2913.7-0.15-1.08%-9.03%47631.96-392.64-0.82%-9.06%-0.26%+0.03%
'26/09/2413.85-0.15-1.07%-10%48024.6-132.69-0.28%-9.31%-0.79%-0.69%
'26/09/231400%-10%48157.29+357.12+0.75%-8.63%-0.75%-1.37%
'26/09/2214+0.05+0.36%-9.68%47800.17+81.33+0.17%-8.47%+0.19%-1.2%
'26/09/2113.95-0.05-0.36%-10%47718.84+538.09+1.14%-7.43%-1.5%-2.57%
'26/09/1814+0.05+0.36%-9.68%47180.75+892.75+1.93%-5.64%-1.57%-4.03%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.95-0.05-0.36%-10%46288+439.1+0.96%-4.74%-1.32%-5.26%
'26/09/1614+0.1+0.72%-9.35%45848.9+337.41+0.74%-4.03%-0.02%-5.32%
'26/09/1513.9-0.05-0.36%-9.68%45511.49-351.03-0.77%-4.77%+0.41%-4.91%
'26/09/1413.9500%-9.68%45862.52-322.33-0.7%-5.43%+0.7%-4.24%
'26/09/1113.95-0.2-1.41%-11%46184.85-755.64-1.61%-6.96%+0.2%-4%
'26/09/1014.1500%-11%46940.49-242.87-0.51%-7.44%+0.51%-3.52%
'26/09/0914.15+0.1+0.71%-10.3%47183.36+77.58+0.16%-7.28%+0.55%-3.04%
'26/09/0814.05+0.1+0.72%-9.68%47105.78-220.49-0.47%-7.71%+1.19%-1.96%
'26/09/0713.9500%-9.68%47326.27+775.14+1.67%-6.18%-1.67%-3.5%
'26/09/0413.95+0.1+0.72%-9.03%46551.13+693.47+1.51%-4.76%-0.79%-4.27%
'26/09/0313.85-0.05-0.36%-9.35%45857.66-307.06-0.67%-5.39%+0.31%-3.96%
'26/09/0213.9-0.05-0.36%-9.68%46164.72-784-1.67%-6.97%+1.31%-2.7%
'26/09/0113.9500%-9.68%46948.72+820.25+1.78%-5.32%-1.78%-4.36%
'26/08/3113.95+0.1+0.72%-9.03%46128.47-202.98-0.44%-5.73%+1.16%-3.29%
'26/08/2813.8500%-9.03%46331.45+356.23+0.77%-5%-0.77%-4.02%
'26/08/2713.85-0.15-1.07%-10%45975.22+142.6+0.31%-4.71%-1.38%-5.29%
'26/08/2614+0.15+1.08%-9.03%45832.62+663.16+1.47%-3.31%-0.39%-5.72%
'26/08/2513.8500%-9.03%45169.46+407.14+0.91%-2.43%-0.91%-6.6%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.85-0.15-1.07%-10%44762.32-461.97-1.02%-3.43%-0.05%-6.57%
'26/08/2114+0.1+0.72%-9.35%45224.29+290.55+0.65%-2.8%+0.07%-6.55%
'26/08/2013.9+0.15+1.09%-8.36%44933.74+214.39+0.48%-2.34%+0.61%-6.03%
'26/08/1913.75-0.05-0.36%-8.7%44719.35-589.33-1.3%-3.61%+0.94%-5.09%
'26/08/1813.8-0.05-0.36%-9.03%45308.68-548.59-1.2%-4.76%+0.84%-4.27%
'26/08/1713.8500%-9.03%45857.27+46.26+0.1%-4.66%-0.1%-4.36%
'26/08/1413.85-0.15-1.07%-10%45811.01-210.47-0.46%-5.1%-0.61%-4.9%
'26/08/131400%-10%46021.48+503.41+1.11%-4.05%-1.11%-5.95%
'26/08/1214+0.1+0.72%-9.35%45518.07+397.35+0.88%-3.2%-0.16%-6.15%
'26/08/1113.9-0.05-0.36%-9.68%45120.72+191.96+0.43%-2.79%-0.79%-6.89%
'26/08/1013.95-0.1-0.71%-10.3%44928.76+702.85+1.59%-1.25%-2.3%-9.07%
'26/08/0714.05+0.1+0.72%-9.68%44225.91-170.79-0.38%-1.63%+1.1%-8.05%
'26/08/0613.95-0.05-0.36%-10%44396.7-214.9-0.48%-2.1%+0.12%-7.9%
'26/08/0514+0.1+0.72%-9.35%44611.6+1250.94+2.88%+0.73%-2.16%-10.1%
'26/08/0413.9+0.1+0.72%-8.7%43360.66-25.75-0.06%+0.67%+0.78%-9.36%
'26/08/0313.8+0.15+1.1%-7.69%43386.41+266.66+0.62%+1.29%+0.48%-8.98%
'26/07/3113.65+0.05+0.37%-7.35%43119.75+3186.45+7.98%+9.37%-7.61%-16.7%
'26/07/3013.6-0.1-0.73%-8.03%39933.3-105.88-0.26%+9.08%-0.47%-17.1%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.7-0.3-2.14%-10%40039.18-1564.18-3.76%+4.98%+1.62%-15%
'26/07/2814-0.15-1.06%-11%41603.36-2030.83-4.65%+0.09%+3.59%-11%
'26/07/2714.15-0.15-1.05%-11.9%43634.19-20.65-0.05%+0.05%-1%-11.9%
'26/07/2414.3-0.4-2.72%-14.3%43654.84-1195.97-2.67%-2.62%-0.05%-11.7%
'26/07/2314.7+0.2+1.38%-13.1%44850.81+25.03+0.06%-2.57%+1.32%-10.5%
'26/07/2214.5+0.45+3.2%-10.3%44825.78+592.91+1.34%-1.26%+1.86%-9.06%
'26/07/2114.05+0.3+2.18%-8.36%44232.87+1783.17+4.2%+2.89%-2.02%-11.3%
'26/07/2013.75-0.2-1.43%-9.68%42449.7-221.57-0.52%+2.35%-0.91%-12%
'26/07/1713.95-0.15-1.06%-10.6%42671.27-2953.71-6.47%-4.27%+5.41%-6.36%
'26/07/1614.1+0.2+1.44%-9.35%45624.98-6.61-0.01%-4.29%+1.45%-5.06%
'26/07/1513.9+0.3+2.21%-7.35%45631.59+893.64+2%-2.38%+0.21%-4.98%
'26/07/1413.6-0.15-1.09%-8.36%44737.95-642.57-1.42%-3.76%+0.33%-4.61%
'26/07/1313.75-0.05-0.36%-8.7%45380.52+25.91+0.06%-3.7%-0.42%-4.99%
'26/07/0913.8-0.1-0.72%-9.35%45354.61-379.8-0.83%-4.5%+0.11%-4.85%
'26/07/0813.900%-9.35%45734.41+255.3+0.56%-3.97%-0.56%-5.39%
'26/07/0713.9-0.1-0.71%-10%45479.11-1077.28-2.31%-6.19%+1.6%-3.81%
'26/07/061400%-10%46556.39-224.23-0.48%-6.64%+0.48%-3.36%
'26/07/0314+0.25+1.82%-8.36%46780.62+36.46+0.08%-6.57%+1.74%-1.8%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.7500%-8.36%46744.16-274.83-0.58%-7.11%+0.58%-1.25%
'26/07/0113.7500%-8.36%47018.99+893.08+1.94%-5.31%-1.94%-3.05%
'26/06/3013.7500%-8.36%46125.91+1126.01+2.5%-2.94%-2.5%-5.42%
'26/06/2913.75+0.2+1.48%-7.01%44999.9+428.14+0.96%-2.01%+0.52%-5%
'26/06/2613.55-0.35-2.52%-9.35%44571.76-1683.5-3.64%-5.58%+1.12%-3.77%
'26/06/2513.900%-9.35%46255.26+211.66+0.46%-5.14%-0.46%-4.21%
'26/06/2413.900%-9.35%46043.6-1057.05-2.24%-7.27%+2.24%-2.08%
'26/06/2313.900%-9.35%47100.65-640.86-1.34%-8.52%+1.34%-0.84%
'26/06/2213.9-0.1-0.71%-10%47741.51+1276.31+2.75%-6%-3.46%-4%
'26/06/1814-0.15-1.06%-11%46465.2+587.81+1.28%-4.8%-2.34%-6.15%
'26/06/1714.1500%-11%45877.39+68.2+0.15%-4.66%-0.15%-6.3%
'26/06/1614.1500%-11%45809.19+412.2+0.91%-3.79%-0.91%-7.16%
'26/06/1514.1500%-11%45396.99+1227.95+2.78%-1.12%-2.78%-9.84%
'26/06/1214.15+0.15+1.07%-10%44169.04+1019.58+2.36%+1.22%-1.29%-11.2%
'26/06/1114-0.05-0.36%-10.3%43149.46-76.08-0.18%+1.04%-0.18%-11.4%
'26/06/1014.0500%-10.3%43225.54-1478.9-3.31%-2.3%+3.31%-8.02%
'26/06/0914.05+0.05+0.36%-10%44704.44+1201.66+2.76%+0.4%-2.4%-10.4%
'26/06/0814-0.2-1.41%-11.3%43502.78-1568.16-3.48%-3.1%+2.07%-8.17%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.2-0.35-2.41%-13.4%45070.94-606.52-1.33%-4.38%-1.08%-9.02%
'26/06/0414.55+0.3+2.11%-11.6%45677.46-781.7-1.68%-5.99%+3.79%-5.59%
'26/06/0314.25+0.1+0.71%-11%46459.16+901.85+1.98%-4.13%-1.27%-6.82%
'26/06/0214.1500%-11%45557.31+219.4+0.48%-3.67%-0.48%-7.29%
'26/06/0114.15+0.05+0.35%-10.6%45337.91+604.97+1.35%-2.36%-1%-8.27%
'26/05/2914.100%-10.6%44732.94+1096.5+2.51%+0.09%-2.51%-10.7%
'26/05/2814.1-0.05-0.35%-11%43636.44-620.36-1.4%-1.31%+1.05%-9.64%
'26/05/2714.1500%-11%44256.8+731.43+1.68%+0.34%-1.68%-11.3%
'26/05/2614.15-0.15-1.05%-11.9%43525.37-119.03-0.27%+0.07%-0.78%-12%
'26/05/2514.3+0.05+0.35%-11.6%43644.4+1376.43+3.26%+3.33%-2.91%-14.9%
'26/05/2214.25-0.05-0.35%-11.9%42267.97+899.76+2.18%+5.58%-2.53%-17.5%
'26/05/2114.3+0.05+0.35%-11.6%41368.21+1347.39+3.37%+9.13%-3.02%-20.7%
'26/05/2014.25-0.1-0.7%-12.2%40020.82-154.74-0.39%+8.71%-0.31%-20.9%
'26/05/1914.35+0.05+0.35%-11.9%40175.56-716.26-1.75%+6.81%+2.1%-18.7%
'26/05/1814.3+0.3+2.14%-10%40891.82-280.54-0.68%+6.08%+2.82%-16.1%
'26/05/1514-0.2-1.41%-11.3%41172.36-579.39-1.39%+4.61%-0.02%-15.9%
'26/05/1414.200%-11.3%41751.75+377.25+0.91%+5.56%-0.91%-16.8%
'26/05/1314.200%-11.3%41374.5-523.82-1.25%+4.24%+1.25%-15.5%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.2-0.45-3.07%-14%41898.32+108.26+0.26%+4.51%-3.33%-18.5%
'26/05/1114.65+0.1+0.69%-13.4%41790.06+186.12+0.45%+4.98%+0.24%-18.4%
'26/05/0814.55+0.2+1.39%-12.2%41603.94-329.84-0.79%+4.15%+2.18%-16.3%
'26/05/0714.35+0.1+0.7%-11.6%41933.78+794.93+1.93%+6.17%-1.23%-17.7%
'26/05/0614.25+0.05+0.35%-11.3%41138.85+369.56+0.91%+7.13%-0.56%-18.4%
'26/05/0514.200%-11.3%40769.29+64.15+0.16%+7.3%-0.16%-18.6%
'26/05/0414.2-0.05-0.35%-11.6%40705.14+1778.51+4.57%+12.2%-4.92%-23.8%
'26/04/3014.25-0.15-1.04%-12.5%38926.63-376.87-0.96%+11.1%-0.08%-23.6%
'26/04/2914.4+0.25+1.77%-11%39303.5-218.23-0.55%+10.5%+2.32%-21.5%
'26/04/2814.15+0.1+0.71%-10.3%39521.73-94.9-0.24%+10.2%+0.95%-20.6%
'26/04/2714.05-0.2-1.4%-11.6%39616.63+684.23+1.76%+12.2%-3.16%-23.8%
'26/04/2414.25-0.15-1.04%-12.5%38932.4+1218.25+3.23%+15.8%-4.27%-28.3%
'26/04/2314.4-0.35-2.37%-14.6%37714.15-164.32-0.43%+15.3%-1.94%-29.9%
'26/04/2214.75+0.05+0.34%-14.3%37878.47+273.36+0.73%+16.1%-0.39%-30.4%
'26/04/2114.7-0.05-0.34%-14.6%37605.11+646.31+1.75%+18.2%-2.09%-32.7%
'26/04/2014.75-0.05-0.34%-14.9%36958.8+154.46+0.42%+18.7%-0.76%-33.5%
'26/04/1714.8-0.25-1.66%-16.3%36804.34-327.68-0.88%+17.6%-0.78%-33.9%
'26/04/1615.05+0.05+0.33%-16%37132.02+409.88+1.12%+18.9%-0.79%-34.9%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515+0.1+0.67%-15.4%36722.14+426.02+1.17%+20.3%-0.5%-35.8%
'26/04/1414.9-0.25-1.65%-16.8%36296.12+838.83+2.37%+23.2%-4.02%-40%
'26/04/1315.1500%-16.8%35457.29+39.46+0.11%+23.3%-0.11%-40.1%
'26/04/1015.15-0.25-1.62%-18.2%35417.83+556.67+1.6%+25.3%-3.22%-43.5%
'26/04/0915.4-0.1-0.65%-18.7%34861.16+99.78+0.29%+25.6%-0.94%-44.4%
'26/04/0815.5+0.05+0.32%-18.4%34761.38+1531.56+4.61%+31.4%-4.29%-49.9%
'26/04/0715.45-0.2-1.28%-19.5%33229.82+657.39+2.02%+34.1%-3.3%-53.6%
'26/04/0215.6500%-19.5%32572.43-602.39-1.82%+31.7%+1.82%-51.1%
'26/04/0115.65+0.05+0.32%-19.2%33174.82+1451.83+4.58%+37.7%-4.26%-56.9%
'26/03/3115.600%-19.2%31722.99-795.17-2.45%+34.3%+2.45%-53.5%
'26/03/3015.6+0.1+0.65%-18.7%32518.16-594.43-1.8%+31.9%+2.45%-50.6%
'26/03/2715.5-0.05-0.32%-19%33112.59-225.03-0.68%+31%+0.36%-50%
'26/03/2615.55+0.05+0.32%-18.7%33337.62-101.49-0.3%+30.6%+0.62%-49.3%
'26/03/2515.5-0.05-0.32%-19%33439.11+826.87+2.54%+33.9%-2.86%-52.9%
'26/03/2415.55-0.65-4.01%-22.2%32612.24-110.26-0.34%+33.5%-3.67%-55.7%
'26/03/2316.2+0.8+5.19%-18.2%32722.5-821.38-2.45%+30.2%+7.64%-48.4%
'26/03/2015.4-0.05-0.32%-18.4%33543.88-145.8-0.43%+29.6%+0.11%-48.1%
'26/03/1915.45-0.15-0.96%-19.2%33689.68-658.9-1.92%+27.2%+0.96%-46.4%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.6+0.2+1.3%-18.2%34348.58+512.01+1.51%+29.1%-0.21%-47.3%
'26/03/1715.400%-18.2%33836.57+494.06+1.48%+31%-1.48%-49.2%
'26/03/1615.4-0.2-1.28%-19.2%33342.51-57.81-0.17%+30.8%-1.11%-50%
'26/03/1315.6-0.05-0.32%-19.5%33400.32-181.54-0.54%+30.1%+0.22%-49.5%
'26/03/1215.65-0.1-0.63%-20%33581.86-532.33-1.56%+28%+0.93%-48%
'26/03/1115.75+0.1+0.64%-19.5%34114.19+1342.32+4.1%+33.3%-3.46%-52.8%
'26/03/1015.65+0.15+0.97%-18.7%32771.87+661.45+2.06%+36%-1.09%-54.7%
'26/03/0915.5-0.7-4.32%-22.2%32110.42-1489.12-4.43%+30%+0.11%-52.2%
'26/03/0616.2+0.15+0.93%-21.5%33599.54-73.4-0.22%+29.7%+1.15%-51.2%
'26/03/0516.05+0.2+1.26%-20.5%33672.94+844.06+2.57%+33%-1.31%-53.5%
'26/03/0415.85-0.6-3.65%-23.4%32828.88-1494.77-4.35%+27.2%+0.7%-50.6%
'26/03/0316.45-0.1-0.6%-23.9%34323.65-771.44-2.2%+24.4%+1.6%-48.3%
'26/03/0216.5500%-23.9%35095.09-319.4-0.9%+23.3%+0.9%-47.2%
'26/02/2616.5500%-23.9%35414.49+1.420%+23.3%0%-47.2%
'26/02/2516.55+0.05+0.3%-23.6%35413.07+712.25+2.05%+25.9%-1.75%-49.5%
'26/02/2416.5-0.1-0.6%-24.1%34700.82+927.56+2.75%+29.3%-3.35%-53.4%
'26/02/2316.6-0.2-1.19%-25%33773.26+167.55+0.5%+30%-1.69%-55%
'26/02/1116.8+0.1+0.6%-24.6%33605.71+532.74+1.61%+32.1%-1.01%-56.6%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.7-0.05-0.3%-24.8%33072.97+668.35+2.06%+34.8%-2.36%-59.6%
'26/02/0916.75-0.05-0.3%-25%32404.62+621.7+1.96%+37.4%-2.26%-62.4%
'26/02/0616.8-0.15-0.88%-25.7%31782.92-18.35-0.06%+37.3%-0.82%-63%
'26/02/0516.95-0.1-0.59%-26.1%31801.27-488.54-1.51%+35.3%+0.92%-61.4%
'26/02/0417.05-0.1-0.58%-26.5%32289.81+94.45+0.29%+35.7%-0.87%-62.2%
'26/02/0317.15-0.3-1.72%-27.8%32195.36+571.33+1.81%+38.1%-3.53%-65.9%
'26/02/0217.45+0.45+2.65%-25.9%31624.03-439.72-1.37%+36.2%+4.02%-62.1%
'26/01/3017-1-5.56%-30%32063.75-472.52-1.45%+34.2%-4.11%-64.2%
'26/01/2918-1.65-8.4%-35.9%32536.27-267.55-0.82%+33.1%-7.58%-69%
'26/01/2819.65+1.75+9.78%-29.6%32803.82+485.9+1.5%+35.1%+8.28%-64.8%
'26/01/2717.9+1.6+9.82%-22.7%32317.92+253.4+0.79%+36.2%+9.03%-58.9%
'26/01/2616.3+0.15+0.93%-22%32064.52+103.01+0.32%+36.6%+0.61%-58.6%
'26/01/2316.15-0.05-0.31%-22.2%31961.51+215.43+0.68%+37.6%-0.99%-59.8%
'26/01/2216.2-0.1-0.61%-22.7%31746.08+499.71+1.6%+39.8%-2.21%-62.5%
'26/01/2116.3+0.05+0.31%-22.5%31246.37-513.62-1.62%+37.5%+1.93%-60%
'26/01/2016.25-0.15-0.91%-23.2%31759.99+120.7+0.38%+38%-1.29%-61.2%
'26/01/1916.4-0.2-1.2%-24.1%31639.29+230.59+0.73%+39.1%-1.93%-63.2%
'26/01/1616.6-0.05-0.3%-24.3%31408.7+598.12+1.94%+41.8%-2.24%-66.1%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.65-0.1-0.6%-24.8%30810.58-131.2-0.42%+41.2%-0.18%-65.9%
'26/01/1416.75+0.05+0.3%-24.6%30941.78+234.56+0.76%+42.2%-0.46%-66.8%
'26/01/1316.7-0.1-0.6%-25%30707.22+139.93+0.46%+42.9%-1.06%-67.9%
'26/01/1216.8+0.3+1.82%-23.6%30567.29+278.33+0.92%+44.2%+0.9%-67.8%
'26/01/0916.5+0.15+0.92%-22.9%30288.96-71.59-0.24%+43.9%+1.16%-66.8%
'26/01/0816.35-0.15-0.91%-23.6%30360.55-74.92-0.25%+43.5%-0.66%-67.1%
'26/01/0716.5+0.3+1.85%-22.2%30435.47-140.83-0.46%+42.8%+2.31%-65.1%
'26/01/0616.2-0.1-0.61%-22.7%30576.3+471.26+1.57%+45.1%-2.18%-67.8%
'26/01/0516.3-0.3-1.81%-24.1%30105.04+755.23+2.57%+48.8%-4.38%-72.9%
'26/01/0216.6+0.2+1.22%-23.2%29349.81+386.21+1.33%+50.8%-0.11%-74%
'25/12/3116.4-0.15-0.91%-23.9%28963.6+256.47+0.89%+52.1%-1.8%-76%
'25/12/3016.55-0.05-0.3%-24.1%28707.13-103.76-0.36%+51.6%+0.06%-75.7%
'25/12/2916.6+0.05+0.3%-23.9%28810.89+254.87+0.89%+52.9%-0.59%-76.8%
'25/12/2616.55-0.05-0.3%-24.1%28556.02+184.04+0.65%+53.9%-0.95%-78%
'25/12/2416.6-0.15-0.9%-24.8%28371.98+61.51+0.22%+54.3%-1.12%-79%
'25/12/2316.7500%-24.8%28310.47+160.83+0.57%+55.2%-0.57%-79.9%
'25/12/2216.75+0.1+0.6%-24.3%28149.64+453.29+1.64%+57.7%-1.04%-82%
'25/12/1916.6500%-24.3%27696.35+227.82+0.83%+59%-0.83%-83.3%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.65-0.05-0.3%-24.6%27468.53-56.64-0.21%+58.7%-0.09%-83.2%
'25/12/1716.7-0.05-0.3%-24.8%27525.17-11.49-0.04%+58.6%-0.26%-83.4%
'25/12/1616.7500%-24.8%27536.66-330.28-1.19%+56.7%+1.19%-81.5%
'25/12/1516.75+0.1+0.6%-24.3%27866.94-331.08-1.17%+54.9%+1.77%-79.2%
'25/12/1216.65+0.1+0.6%-23.9%28198.02+173.27+0.62%+55.8%-0.02%-79.7%
'25/12/1116.5500%-23.9%28024.75-375.98-1.32%+53.8%+1.32%-77.6%
'25/12/1016.5500%-23.9%28400.73+218.13+0.77%+55%-0.77%-78.8%
'25/12/0916.55+0.05+0.3%-23.6%28182.6-121.18-0.43%+54.3%+0.73%-77.9%
'25/12/0816.5-0.3-1.79%-25%28303.78+322.89+1.15%+56.1%-2.94%-81.1%
'25/12/0516.8-0.15-0.88%-25.7%27980.89+185.18+0.67%+57.1%-1.55%-82.8%
'25/12/0416.95+0.1+0.59%-25.2%27795.71+2.67+0.01%+57.1%+0.58%-82.4%
'25/12/0316.85-0.05-0.3%-25.4%27793.04+228.77+0.83%+58.4%-1.13%-83.9%
'25/12/0216.9-0.1-0.59%-25.9%27564.27+221.74+0.81%+59.7%-1.4%-85.6%
'25/12/0117+0.2+1.19%-25%27342.53-283.95-1.03%+58.1%+2.22%-83.1%
'25/11/2816.8-0.15-0.88%-25.7%27626.48+71.95+0.26%+58.5%-1.14%-84.2%
'25/11/2716.95+0.05+0.3%-25.4%27554.53+144.99+0.53%+59.3%-0.23%-84.8%
'25/11/2616.9+0.2+1.2%-24.6%27409.54+497.37+1.85%+62.3%-0.65%-86.8%
'25/11/2516.700%-24.6%26912.17+407.93+1.54%+64.8%-1.54%-89.3%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.7+0.4+2.45%-22.7%26504.24+69.3+0.26%+65.2%+2.19%-87.9%
'25/11/2116.3-0.1-0.61%-23.2%26434.94-991.42-3.61%+59.2%+3%-82.4%
'25/11/2016.4+0.15+0.92%-22.5%27426.36+846.24+3.18%+64.3%-2.26%-86.8%
'25/11/1916.25-0.4-2.4%-24.3%26580.12-176-0.66%+63.2%-1.74%-87.6%
'25/11/1816.65-0.2-1.19%-25.2%26756.12-691.19-2.52%+59.1%+1.33%-84.3%
'25/11/1716.85-0.15-0.88%-25.9%27447.31+49.81+0.18%+59.4%-1.06%-85.3%