9918 欣天然 / K線比較(日)

9918 欣天然

日期: 11/13

9918 欣天然當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.4	41.6	+0.8	+1.92%	2.4%	41.5	42.5	41.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15	63.13萬	16	941股/筆	41.94	2.24	15.94	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22	92.95萬	70	321張/筆	41.31	-0.05 (-0.12%)

連續漲跌: 首日上漲 ( +0.8元 / +1.92%)

財報評分: 最新55分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:36)

• 欣天然法人董事代表人異動 (公告訊息 10/01 16:19)

• 欣天然2026年08月28日召開法人說明會 (公告訊息 08/26 15:08)

• 更正2026年度第二季合併財報及iXBRL之稀釋每股盈餘。 (公告訊息 08/14 13:56)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

9918 欣天然 vs 加權指數每日股價行情詳細資料
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	42.4	+0.8	+1.92%	+1.92%	43675.12	+583.25	+1.35%	+1.35%	+0.57%	+0.57%
'26/11/12	41.6	-0.05	-0.12%	+1.8%	43091.87	-1165.28	-2.63%	-1.32%	+2.51%	+3.12%
'26/11/11	41.65	0	0%	+1.8%	44257.15	+1545.23	+3.62%	+2.26%	-3.62%	-0.45%
'26/11/10	41.65	+0.25	+0.6%	+2.42%	42711.92	+1050.22	+2.52%	+4.83%	-1.92%	-2.42%
'26/11/09	41.4	0	0%	+2.42%	41661.7	+1960.06	+4.94%	+10%	-4.94%	-7.59%
'26/11/06	41.4	-0.4	-0.96%	+1.44%	39701.64	-1873.08	-4.51%	+5.05%	+3.55%	-3.62%
'26/11/05	41.8	-0.45	-1.07%	+0.36%	41574.72	-1374.19	-3.2%	+1.69%	+2.13%	-1.34%
'26/11/04	42.25	-0.65	-1.52%	-1.17%	42948.91	-358.63	-0.83%	+0.85%	-0.69%	-2.01%
'26/11/03	42.9	+0.05	+0.12%	-1.05%	43307.54	-1612.6	-3.59%	-2.77%	+3.71%	+1.72%
'26/11/02	42.85	+0.55	+1.3%	+0.24%	44920.14	-291.69	-0.65%	-3.4%	+1.95%	+3.64%
'26/10/30	42.3	-0.25	-0.59%	-0.35%	45211.83	-1156.5	-2.49%	-5.81%	+1.9%	+5.46%
'26/10/29	42.35	0	0%	-0.35%	46368.33	-667.25	-1.42%	-7.14%	+1.42%	+6.79%
'26/10/28	42.35	-0.15	-0.35%	-0.71%	47035.58	+939.35	+2.04%	-5.25%	-2.39%	+4.55%
'26/10/27	42.5	+0.1	+0.24%	-0.47%	46096.23	+54.8	+0.12%	-5.14%	+0.12%	+4.67%
'26/10/22	42.4	+0.05	+0.12%	-0.35%	46041.43	-846.34	-1.81%	-6.85%	+1.93%	+6.5%
'26/10/21	42.35	-0.2	-0.47%	-0.82%	46887.77	+594.84	+1.28%	-5.65%	-1.75%	+4.83%
'26/10/20	42.55	-0.05	-0.12%	-0.94%	46292.93	-529.15	-1.13%	-6.72%	+1.01%	+5.78%
'26/10/19	42.6	-0.4	-0.93%	-1.86%	46822.08	-289.18	-0.61%	-7.29%	-0.32%	+5.43%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	43	-0.05	-0.12%	-1.97%	47111.26	+141.39	+0.3%	-7.01%	-0.42%	+5.04%
'26/10/15	43.05	-0.15	-0.35%	-2.31%	46969.87	-1655.96	-3.41%	-10.2%	+3.06%	+7.87%
'26/10/14	43.2	0	0%	-2.31%	48625.83	+284.52	+0.59%	-9.65%	-0.59%	+7.34%
'26/10/13	43.2	-0.05	-0.12%	-2.43%	48341.31	-960.65	-1.95%	-11.4%	+1.83%	+8.99%
'26/10/12	43.25	+0.35	+0.82%	-1.63%	49301.96	-11.48	-0.02%	-11.4%	+0.84%	+9.8%
'26/10/08	42.9	-0.1	-0.23%	-1.86%	49313.44	-492.93	-0.99%	-12.3%	+0.76%	+10.4%
'26/10/07	43	-0.4	-0.92%	-2.76%	49806.37	-16.18	-0.03%	-12.3%	-0.89%	+9.57%
'26/10/06	43.4	+0.6	+1.4%	-1.4%	49822.55	+110.51	+0.22%	-12.1%	+1.18%	+10.7%
'26/10/05	42.8	-0.4	-0.93%	-2.31%	49712.04	+1236.3	+2.55%	-9.9%	-3.48%	+7.59%
'26/10/02	43.2	0	0%	-2.31%	48475.74	+122.25	+0.25%	-9.68%	-0.25%	+7.36%
'26/10/01	43.2	+0.05	+0.12%	-2.2%	48353.49	+413.36	+0.86%	-8.9%	-0.74%	+6.69%
'26/09/30	43.15	+0.65	+1.53%	-0.71%	47940.13	+308.17	+0.65%	-8.31%	+0.88%	+7.6%
'26/09/29	42.5	-0.2	-0.47%	-1.17%	47631.96	-392.64	-0.82%	-9.06%	+0.35%	+7.89%
'26/09/24	42.7	0	0%	-1.17%	48024.6	-132.69	-0.28%	-9.31%	+0.28%	+8.14%
'26/09/23	42.7	-0.3	-0.7%	-1.86%	48157.29	+357.12	+0.75%	-8.63%	-1.45%	+6.77%
'26/09/22	43	-0.1	-0.23%	-2.09%	47800.17	+81.33	+0.17%	-8.47%	-0.4%	+6.39%
'26/09/21	43.1	-0.15	-0.35%	-2.43%	47718.84	+538.09	+1.14%	-7.43%	-1.49%	+5%
'26/09/18	43.25	+0.05	+0.12%	-2.31%	47180.75	+892.75	+1.93%	-5.64%	-1.81%	+3.33%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	43.2	+0.3	+0.7%	-1.63%	46288	+439.1	+0.96%	-4.74%	-0.26%	+3.11%
'26/09/16	42.9	+0.1	+0.23%	-1.4%	45848.9	+337.41	+0.74%	-4.03%	-0.51%	+2.63%
'26/09/15	42.8	-0.7	-1.61%	-2.99%	45511.49	-351.03	-0.77%	-4.77%	-0.84%	+1.78%
'26/09/14	43.5	+0.3	+0.69%	-2.31%	45862.52	-322.33	-0.7%	-5.43%	+1.39%	+3.12%
'26/09/11	43.2	-0.3	-0.69%	-2.99%	46184.85	-755.64	-1.61%	-6.96%	+0.92%	+3.97%
'26/09/10	43.5	+0.1	+0.23%	-2.76%	46940.49	-242.87	-0.51%	-7.44%	+0.74%	+4.67%
'26/09/09	43.4	+0.2	+0.46%	-2.31%	47183.36	+77.58	+0.16%	-7.28%	+0.3%	+4.97%
'26/09/08	43.2	+0.05	+0.12%	-2.2%	47105.78	-220.49	-0.47%	-7.71%	+0.59%	+5.51%
'26/09/07	43.15	+0.05	+0.12%	-2.09%	47326.27	+775.14	+1.67%	-6.18%	-1.55%	+4.09%
'26/09/04	43.1	-0.35	-0.81%	-2.88%	46551.13	+693.47	+1.51%	-4.76%	-2.32%	+1.88%
'26/09/03	43.45	+0.65	+1.52%	-1.4%	45857.66	-307.06	-0.67%	-5.39%	+2.19%	+3.99%
'26/09/02	42.8	-0.1	-0.23%	-1.63%	46164.72	-784	-1.67%	-6.97%	+1.44%	+5.34%
'26/09/01	42.9	+0.15	+0.35%	-1.29%	46948.72	+820.25	+1.78%	-5.32%	-1.43%	+4.03%
'26/08/31	42.75	-0.25	-0.58%	-1.86%	46128.47	-202.98	-0.44%	-5.73%	-0.14%	+3.87%
'26/08/28	43	+0.2	+0.47%	-1.4%	46331.45	+356.23	+0.77%	-5%	-0.3%	+3.6%
'26/08/27	42.8	-0.4	-0.93%	-2.31%	45975.22	+142.6	+0.31%	-4.71%	-1.24%	+2.39%
'26/08/26	43.2	+0.55	+1.29%	-1.06%	45832.62	+663.16	+1.47%	-3.31%	-0.18%	+2.25%
'26/08/25	42.65	-0.65	-1.5%	-2.54%	45169.46	+407.14	+0.91%	-2.43%	-2.41%	-0.11%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	43.3	0	0%	-2.54%	44762.32	-461.97	-1.02%	-3.43%	+1.02%	+0.89%
'26/08/21	43.3	+0.5	+1.17%	-1.4%	45224.29	+290.55	+0.65%	-2.8%	+0.52%	+1.4%
'26/08/20	42.8	+0.4	+0.94%	-0.47%	44933.74	+214.39	+0.48%	-2.34%	+0.46%	+1.86%
'26/08/19	42.4	-0.05	-0.12%	-0.59%	44719.35	-589.33	-1.3%	-3.61%	+1.18%	+3.02%
'26/08/18	42.45	-0.45	-1.05%	-1.63%	45308.68	-548.59	-1.2%	-4.76%	+0.15%	+3.13%
'26/08/17	42.9	+0.35	+0.82%	-0.82%	45857.27	+46.26	+0.1%	-4.66%	+0.72%	+3.84%
'26/08/14	42.55	+0.05	+0.12%	-0.71%	45811.01	-210.47	-0.46%	-5.1%	+0.58%	+4.39%
'26/08/13	42.5	-0.3	-0.7%	-1.4%	46021.48	+503.41	+1.11%	-4.05%	-1.81%	+2.65%
'26/08/12	42.8	+0.15	+0.35%	-1.06%	45518.07	+397.35	+0.88%	-3.2%	-0.53%	+2.15%
'26/08/11	42.65	+0.15	+0.35%	-0.71%	45120.72	+191.96	+0.43%	-2.79%	-0.08%	+2.08%
'26/08/10	42.5	+0.05	+0.12%	-0.59%	44928.76	+702.85	+1.59%	-1.25%	-1.47%	+0.66%
'26/08/07	42.45	-0.15	-0.35%	-0.94%	44225.91	-170.79	-0.38%	-1.63%	+0.03%	+0.69%
'26/08/06	42.6	0	0%	-0.94%	44396.7	-214.9	-0.48%	-2.1%	+0.48%	+1.16%
'26/08/05	42.6	-0.2	-0.47%	-1.4%	44611.6	+1250.94	+2.88%	+0.73%	-3.35%	-2.13%
'26/08/04	42.8	-0.15	-0.35%	-1.75%	43360.66	-25.75	-0.06%	+0.67%	-0.29%	-2.41%
'26/08/03	42.95	+0.45	+1.06%	-0.71%	43386.41	+266.66	+0.62%	+1.29%	+0.44%	-1.99%
'26/07/31	42.5	+0.2	+0.47%	-0.24%	43119.75	+3186.45	+7.98%	+9.37%	-7.51%	-9.61%
'26/07/30	42.3	-0.7	-1.63%	-1.86%	39933.3	-105.88	-0.26%	+9.08%	-1.37%	-10.9%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	43	-0.5	-1.15%	-2.99%	40039.18	-1564.18	-3.76%	+4.98%	+2.61%	-7.97%
'26/07/28	43.5	+0.05	+0.12%	-2.88%	41603.36	-2030.83	-4.65%	+0.09%	+4.77%	-2.97%
'26/07/27	43.45	+0.1	+0.23%	-2.65%	43634.19	-20.65	-0.05%	+0.05%	+0.28%	-2.7%
'26/07/24	43.35	-0.15	-0.34%	-2.99%	43654.84	-1195.97	-2.67%	-2.62%	+2.33%	-0.37%
'26/07/23	43.5	+1.5	+3.57%	+0.48%	44850.81	+25.03	+0.06%	-2.57%	+3.51%	+3.04%
'26/07/22	43.5	-0.5	-1.14%	-0.68%	44825.78	+592.91	+1.34%	-1.26%	-2.48%	+0.58%
'26/07/21	44	+0.2	+0.46%	-0.23%	44232.87	+1783.17	+4.2%	+2.89%	-3.74%	-3.12%
'26/07/20	43.8	-0.4	-0.9%	-1.13%	42449.7	-221.57	-0.52%	+2.35%	-0.38%	-3.48%
'26/07/17	44.2	+0.2	+0.45%	-0.68%	42671.27	-2953.71	-6.47%	-4.27%	+6.92%	+3.59%
'26/07/16	44	-0.1	-0.23%	-0.91%	45624.98	-6.61	-0.01%	-4.29%	-0.22%	+3.38%
'26/07/15	44.1	+0.15	+0.34%	-0.57%	45631.59	+893.64	+2%	-2.38%	-1.66%	+1.81%
'26/07/14	43.95	+0.45	+1.03%	+0.46%	44737.95	-642.57	-1.42%	-3.76%	+2.45%	+4.22%
'26/07/13	43.5	-0.25	-0.57%	-0.11%	45380.52	+25.91	+0.06%	-3.7%	-0.63%	+3.59%
'26/07/09	43.75	+0.65	+1.51%	+1.39%	45354.61	-379.8	-0.83%	-4.5%	+2.34%	+5.89%
'26/07/08	43.1	-0.25	-0.58%	+0.81%	45734.41	+255.3	+0.56%	-3.97%	-1.14%	+4.77%
'26/07/07	43.35	+0.05	+0.12%	+0.92%	45479.11	-1077.28	-2.31%	-6.19%	+2.43%	+7.11%
'26/07/06	43.3	0	0%	+0.92%	46556.39	-224.23	-0.48%	-6.64%	+0.48%	+7.56%
'26/07/03	43.3	+0.2	+0.46%	+1.39%	46780.62	+36.46	+0.08%	-6.57%	+0.38%	+7.96%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	43.1	-0.3	-0.69%	+0.69%	46744.16	-274.83	-0.58%	-7.11%	-0.11%	+7.8%
'26/07/01	43.4	+0.05	+0.12%	+0.81%	47018.99	+893.08	+1.94%	-5.31%	-1.82%	+6.12%
'26/06/30	43.35	+0.65	+1.52%	+2.34%	46125.91	+1126.01	+2.5%	-2.94%	-0.98%	+5.29%
'26/06/29	42.7	-0.5	-1.16%	+1.16%	44999.9	+428.14	+0.96%	-2.01%	-2.12%	+3.17%
'26/06/26	43.2	-0.15	-0.35%	+0.81%	44571.76	-1683.5	-3.64%	-5.58%	+3.29%	+6.39%
'26/06/25	43.35	-0.2	-0.46%	+0.34%	46255.26	+211.66	+0.46%	-5.14%	-0.92%	+5.49%
'26/06/24	43.55	-0.1	-0.23%	+0.11%	46043.6	-1057.05	-2.24%	-7.27%	+2.01%	+7.39%
'26/06/23	43.65	+0.6	+1.39%	+1.51%	47100.65	-640.86	-1.34%	-8.52%	+2.73%	+10%
'26/06/22	43.05	-0.05	-0.12%	+1.39%	47741.51	+1276.31	+2.75%	-6%	-2.87%	+7.4%
'26/06/18	43.1	-0.4	-0.92%	+0.46%	46465.2	+587.81	+1.28%	-4.8%	-2.2%	+5.26%
'26/06/17	43.5	-0.35	-0.8%	-0.34%	45877.39	+68.2	+0.15%	-4.66%	-0.95%	+4.32%
'26/06/16	43.85	+0.55	+1.27%	+0.92%	45809.19	+412.2	+0.91%	-3.79%	+0.36%	+4.72%
'26/06/15	43.3	+0.05	+0.12%	+1.04%	45396.99	+1227.95	+2.78%	-1.12%	-2.66%	+2.16%
'26/06/12	43.25	-0.15	-0.35%	+0.69%	44169.04	+1019.58	+2.36%	+1.22%	-2.71%	-0.53%
'26/06/11	43.4	+0.45	+1.05%	+1.75%	43149.46	-76.08	-0.18%	+1.04%	+1.23%	+0.71%
'26/06/10	42.95	+0.25	+0.59%	+2.34%	43225.54	-1478.9	-3.31%	-2.3%	+3.9%	+4.64%
'26/06/09	42.7	-1.1	-2.51%	-0.23%	44704.44	+1201.66	+2.76%	+0.4%	-5.27%	-0.62%
'26/06/08	43.8	-1.15	-2.56%	-2.78%	43502.78	-1568.16	-3.48%	-3.1%	+0.92%	+0.32%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	44.95	+0.5	+1.12%	-1.69%	45070.94	-606.52	-1.33%	-4.38%	+2.45%	+2.7%
'26/06/04	44.45	+0.4	+0.91%	-0.79%	45677.46	-781.7	-1.68%	-5.99%	+2.59%	+5.2%
'26/06/03	44.05	+0.3	+0.69%	-0.11%	46459.16	+901.85	+1.98%	-4.13%	-1.29%	+4.02%
'26/06/02	43.75	+0.25	+0.57%	+0.46%	45557.31	+219.4	+0.48%	-3.67%	+0.09%	+4.13%
'26/06/01	43.5	+0.35	+0.81%	+1.27%	45337.91	+604.97	+1.35%	-2.36%	-0.54%	+3.64%
'26/05/29	43.15	-1.2	-2.71%	-1.47%	44732.94	+1096.5	+2.51%	+0.09%	-5.22%	-1.55%
'26/05/28	44.35	+0.75	+1.72%	+0.23%	43636.44	-620.36	-1.4%	-1.31%	+3.12%	+1.54%
'26/05/27	43.6	+0.4	+0.93%	+1.16%	44256.8	+731.43	+1.68%	+0.34%	-0.75%	+0.81%
'26/05/26	43.2	-0.05	-0.12%	+1.04%	43525.37	-119.03	-0.27%	+0.07%	+0.15%	+0.97%
'26/05/25	43.25	-0.3	-0.69%	+0.34%	43644.4	+1376.43	+3.26%	+3.33%	-3.95%	-2.98%
'26/05/22	43.55	+0.25	+0.58%	+0.92%	42267.97	+899.76	+2.18%	+5.58%	-1.6%	-4.65%
'26/05/21	43.3	-0.15	-0.35%	+0.58%	41368.21	+1347.39	+3.37%	+9.13%	-3.72%	-8.56%
'26/05/20	43.45	+0.2	+0.46%	+1.04%	40020.82	-154.74	-0.39%	+8.71%	+0.85%	-7.67%
'26/05/19	43.25	+0.25	+0.58%	+1.63%	40175.56	-716.26	-1.75%	+6.81%	+2.33%	-5.18%
'26/05/18	43	-0.05	-0.12%	+1.51%	40891.82	-280.54	-0.68%	+6.08%	+0.56%	-4.57%
'26/05/15	43.05	-0.15	-0.35%	+1.16%	41172.36	-579.39	-1.39%	+4.61%	+1.04%	-3.45%
'26/05/14	43.2	-0.1	-0.23%	+0.92%	41751.75	+377.25	+0.91%	+5.56%	-1.14%	-4.64%
'26/05/13	43.3	+0.2	+0.46%	+1.39%	41374.5	-523.82	-1.25%	+4.24%	+1.71%	-2.85%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	43.1	+0.45	+1.06%	+2.46%	41898.32	+108.26	+0.26%	+4.51%	+0.8%	-2.05%
'26/05/11	42.65	-0.15	-0.35%	+2.1%	41790.06	+186.12	+0.45%	+4.98%	-0.8%	-2.88%
'26/05/08	42.8	-0.8	-1.83%	+0.23%	41603.94	-329.84	-0.79%	+4.15%	-1.04%	-3.92%
'26/05/07	43.6	0	0%	+0.23%	41933.78	+794.93	+1.93%	+6.17%	-1.93%	-5.94%
'26/05/06	43.6	0	0%	+0.23%	41138.85	+369.56	+0.91%	+7.13%	-0.91%	-6.9%
'26/05/05	43.6	+0.5	+1.16%	+1.39%	40769.29	+64.15	+0.16%	+7.3%	+1%	-5.9%
'26/05/04	43.1	-0.15	-0.35%	+1.04%	40705.14	+1778.51	+4.57%	+12.2%	-4.92%	-11.2%
'26/04/30	43.25	+0.25	+0.58%	+1.63%	38926.63	-376.87	-0.96%	+11.1%	+1.54%	-9.49%
'26/04/29	43	-0.8	-1.83%	-0.23%	39303.5	-218.23	-0.55%	+10.5%	-1.28%	-10.7%
'26/04/28	43.8	+0.5	+1.15%	+0.92%	39521.73	-94.9	-0.24%	+10.2%	+1.39%	-9.32%
'26/04/27	43.3	+0.1	+0.23%	+1.16%	39616.63	+684.23	+1.76%	+12.2%	-1.53%	-11%
'26/04/24	43.2	+0.15	+0.35%	+1.51%	38932.4	+1218.25	+3.23%	+15.8%	-2.88%	-14.3%
'26/04/23	43.05	-0.55	-1.26%	+0.23%	37714.15	-164.32	-0.43%	+15.3%	-0.83%	-15.1%
'26/04/22	43.6	+0.05	+0.11%	+0.34%	37878.47	+273.36	+0.73%	+16.1%	-0.62%	-15.8%
'26/04/21	43.55	+0.6	+1.4%	+1.75%	37605.11	+646.31	+1.75%	+18.2%	-0.35%	-16.4%
'26/04/20	42.95	-0.65	-1.49%	+0.23%	36958.8	+154.46	+0.42%	+18.7%	-1.91%	-18.4%
'26/04/17	43.6	+0.1	+0.23%	+0.46%	36804.34	-327.68	-0.88%	+17.6%	+1.11%	-17.2%
'26/04/16	43.5	+0.2	+0.46%	+0.92%	37132.02	+409.88	+1.12%	+18.9%	-0.66%	-18%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	43.3	0	0%	+0.92%	36722.14	+426.02	+1.17%	+20.3%	-1.17%	-19.4%
'26/04/14	43.3	-0.75	-1.7%	-0.79%	36296.12	+838.83	+2.37%	+23.2%	-4.07%	-24%
'26/04/13	44.05	+0.7	+1.61%	+0.81%	35457.29	+39.46	+0.11%	+23.3%	+1.5%	-22.5%
'26/04/10	43.35	-0.15	-0.34%	+0.46%	35417.83	+556.67	+1.6%	+25.3%	-1.94%	-24.8%
'26/04/09	43.5	+0.5	+1.16%	+1.63%	34861.16	+99.78	+0.29%	+25.6%	+0.87%	-24%
'26/04/08	43	-2.45	-5.39%	-3.85%	34761.38	+1531.56	+4.61%	+31.4%	-10%	-35.3%
'26/04/07	45.45	-1.05	-2.26%	-6.02%	33229.82	+657.39	+2.02%	+34.1%	-4.28%	-40.1%
'26/04/02	46.5	+0.1	+0.22%	-5.82%	32572.43	-602.39	-1.82%	+31.7%	+2.04%	-37.5%
'26/04/01	46.4	-1.5	-3.13%	-8.77%	33174.82	+1451.83	+4.58%	+37.7%	-7.71%	-46.4%
'26/03/31	47.9	-2.1	-4.2%	-12.6%	31722.99	-795.17	-2.45%	+34.3%	-1.75%	-46.9%
'26/03/30	50	+0.9	+1.83%	-11%	32518.16	-594.43	-1.8%	+31.9%	+3.63%	-42.9%
'26/03/27	49.1	-0.25	-0.51%	-11.4%	33112.59	-225.03	-0.68%	+31%	+0.17%	-42.5%
'26/03/26	49.35	+1.85	+3.89%	-8%	33337.62	-101.49	-0.3%	+30.6%	+4.19%	-38.6%
'26/03/25	47.5	-1.45	-2.96%	-10.7%	33439.11	+826.87	+2.54%	+33.9%	-5.5%	-44.6%
'26/03/24	48.95	-2.35	-4.58%	-14.8%	32612.24	-110.26	-0.34%	+33.5%	-4.24%	-48.3%
'26/03/23	51.3	+4.6	+9.85%	-6.42%	32722.5	-821.38	-2.45%	+30.2%	+12.3%	-36.6%
'26/03/20	46.7	-2.05	-4.21%	-10.4%	33543.88	-145.8	-0.43%	+29.6%	-3.78%	-40%
'26/03/19	48.75	+4.4	+9.92%	-1.47%	33689.68	-658.9	-1.92%	+27.2%	+11.8%	-28.6%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	44.35	+0.25	+0.57%	-0.91%	34348.58	+512.01	+1.51%	+29.1%	-0.94%	-30%
'26/03/17	44.1	-2.8	-5.97%	-6.82%	33836.57	+494.06	+1.48%	+31%	-7.45%	-37.8%
'26/03/16	46.9	-0.85	-1.78%	-8.48%	33342.51	-57.81	-0.17%	+30.8%	-1.61%	-39.2%
'26/03/13	47.75	-2.35	-4.69%	-12.8%	33400.32	-181.54	-0.54%	+30.1%	-4.15%	-42.8%
'26/03/12	50.1	+0.4	+0.8%	-12.1%	33581.86	-532.33	-1.56%	+28%	+2.36%	-40.1%
'26/03/11	49.7	-5.5	-9.96%	-20.8%	34114.19	+1342.32	+4.1%	+33.3%	-14.1%	-54.1%
'26/03/10	55.2	-6.1	-9.95%	-28.7%	32771.87	+661.45	+2.06%	+36%	-12%	-64.7%
'26/03/09	61.3	+5.5	+9.86%	-21.7%	32110.42	-1489.12	-4.43%	+30%	+14.3%	-51.7%
'26/03/06	55.8	+5	+9.84%	-14%	33599.54	-73.4	-0.22%	+29.7%	+10.1%	-43.7%
'26/03/05	50.8	+4.55	+9.84%	-5.51%	33672.94	+844.06	+2.57%	+33%	+7.27%	-38.6%
'26/03/04	46.25	+4.2	+9.99%	+3.92%	32828.88	-1494.77	-4.35%	+27.2%	+14.3%	-23.3%
'26/03/03	42.05	+1	+2.44%	+6.46%	34323.65	-771.44	-2.2%	+24.4%	+4.64%	-18%
'26/03/02	41.05	+0.05	+0.12%	+6.59%	35095.09	-319.4	-0.9%	+23.3%	+1.02%	-16.7%
'26/02/26	41	+0.1	+0.24%	+6.85%	35414.49	+1.42	0%	+23.3%	+0.24%	-16.5%
'26/02/25	40.9	+0.2	+0.49%	+7.37%	35413.07	+712.25	+2.05%	+25.9%	-1.56%	-18.5%
'26/02/24	40.7	+0.15	+0.37%	+7.77%	34700.82	+927.56	+2.75%	+29.3%	-2.38%	-21.6%
'26/02/23	40.55	+0.55	+1.38%	+9.25%	33773.26	+167.55	+0.5%	+30%	+0.88%	-20.7%
'26/02/11	40	+0.25	+0.63%	+9.94%	33605.71	+532.74	+1.61%	+32.1%	-0.98%	-22.1%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	39.75	+0.25	+0.63%	+10.6%	33072.97	+668.35	+2.06%	+34.8%	-1.43%	-24.1%
'26/02/09	39.5	+0.15	+0.38%	+11.1%	32404.62	+621.7	+1.96%	+37.4%	-1.58%	-26.4%
'26/02/06	39.35	-0.4	-1.01%	+9.94%	31782.92	-18.35	-0.06%	+37.3%	-0.95%	-27.4%
'26/02/05	39.75	+0.05	+0.13%	+10.1%	31801.27	-488.54	-1.51%	+35.3%	+1.64%	-25.2%
'26/02/04	39.7	+0.05	+0.13%	+10.2%	32289.81	+94.45	+0.29%	+35.7%	-0.16%	-25.4%
'26/02/03	39.65	+0.35	+0.89%	+11.2%	32195.36	+571.33	+1.81%	+38.1%	-0.92%	-26.9%
'26/02/02	39.3	-0.4	-1.01%	+10.1%	31624.03	-439.72	-1.37%	+36.2%	+0.36%	-26.1%
'26/01/30	39.7	-0.1	-0.25%	+9.8%	32063.75	-472.52	-1.45%	+34.2%	+1.2%	-24.4%
'26/01/29	39.8	+0.1	+0.25%	+10.1%	32536.27	-267.55	-0.82%	+33.1%	+1.07%	-23.1%
'26/01/28	39.7	+0.05	+0.13%	+10.2%	32803.82	+485.9	+1.5%	+35.1%	-1.37%	-24.9%
'26/01/27	39.65	+0.25	+0.63%	+10.9%	32317.92	+253.4	+0.79%	+36.2%	-0.16%	-25.3%
'26/01/26	39.4	+0.05	+0.13%	+11.1%	32064.52	+103.01	+0.32%	+36.6%	-0.19%	-25.6%
'26/01/23	39.35	-0.15	-0.38%	+10.6%	31961.51	+215.43	+0.68%	+37.6%	-1.06%	-26.9%
'26/01/22	39.5	+0.05	+0.13%	+10.8%	31746.08	+499.71	+1.6%	+39.8%	-1.47%	-29%
'26/01/21	39.45	-0.15	-0.38%	+10.4%	31246.37	-513.62	-1.62%	+37.5%	+1.24%	-27.2%
'26/01/20	39.6	+0.05	+0.13%	+10.5%	31759.99	+120.7	+0.38%	+38%	-0.25%	-27.5%
'26/01/19	39.55	-0.15	-0.38%	+10.1%	31639.29	+230.59	+0.73%	+39.1%	-1.11%	-29%
'26/01/16	39.7	-0.05	-0.13%	+9.94%	31408.7	+598.12	+1.94%	+41.8%	-2.07%	-31.8%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	39.75	+0.1	+0.25%	+10.2%	30810.58	-131.2	-0.42%	+41.2%	+0.67%	-30.9%
'26/01/14	39.65	+0.5	+1.28%	+11.6%	30941.78	+234.56	+0.76%	+42.2%	+0.52%	-30.6%
'26/01/13	39.15	-0.5	-1.26%	+10.2%	30707.22	+139.93	+0.46%	+42.9%	-1.72%	-32.7%
'26/01/12	39.65	-0.05	-0.13%	+10.1%	30567.29	+278.33	+0.92%	+44.2%	-1.05%	-34.1%
'26/01/09	39.7	0	0%	+10.1%	30288.96	-71.59	-0.24%	+43.9%	+0.24%	-33.8%
'26/01/08	39.7	+0.1	+0.25%	+10.4%	30360.55	-74.92	-0.25%	+43.5%	+0.5%	-33.1%
'26/01/07	39.6	-0.1	-0.25%	+10.1%	30435.47	-140.83	-0.46%	+42.8%	+0.21%	-32.8%
'26/01/06	39.7	+0.05	+0.13%	+10.2%	30576.3	+471.26	+1.57%	+45.1%	-1.44%	-34.9%
'26/01/05	39.65	-0.1	-0.25%	+9.94%	30105.04	+755.23	+2.57%	+48.8%	-2.82%	-38.9%
'26/01/02	39.75	0	0%	+9.94%	29349.81	+386.21	+1.33%	+50.8%	-1.33%	-40.9%
'25/12/31	39.75	+0.05	+0.13%	+10.1%	28963.6	+256.47	+0.89%	+52.1%	-0.76%	-42.1%
'25/12/30	39.7	+0.05	+0.13%	+10.2%	28707.13	-103.76	-0.36%	+51.6%	+0.49%	-41.4%
'25/12/29	39.65	-0.05	-0.13%	+10.1%	28810.89	+254.87	+0.89%	+52.9%	-1.02%	-42.9%
'25/12/26	39.7	0	0%	+10.1%	28556.02	+184.04	+0.65%	+53.9%	-0.65%	-43.9%
'25/12/24	39.7	-0.1	-0.25%	+9.8%	28371.98	+61.51	+0.22%	+54.3%	-0.47%	-44.5%
'25/12/23	39.8	0	0%	+9.8%	28310.47	+160.83	+0.57%	+55.2%	-0.57%	-45.4%
'25/12/22	39.8	+0.1	+0.25%	+10.1%	28149.64	+453.29	+1.64%	+57.7%	-1.39%	-47.6%
'25/12/19	39.7	0	0%	+10.1%	27696.35	+227.82	+0.83%	+59%	-0.83%	-48.9%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	39.7	+0.15	+0.38%	+10.5%	27468.53	-56.64	-0.21%	+58.7%	+0.59%	-48.2%
'25/12/17	39.55	+0.15	+0.38%	+10.9%	27525.17	-11.49	-0.04%	+58.6%	+0.42%	-47.7%
'25/12/16	39.4	-0.1	-0.25%	+10.6%	27536.66	-330.28	-1.19%	+56.7%	+0.94%	-46.1%
'25/12/15	39.5	-0.15	-0.38%	+10.2%	27866.94	-331.08	-1.17%	+54.9%	+0.79%	-44.7%
'25/12/12	39.65	0	0%	+10.2%	28198.02	+173.27	+0.62%	+55.8%	-0.62%	-45.6%
'25/12/11	39.65	0	0%	+10.2%	28024.75	-375.98	-1.32%	+53.8%	+1.32%	-43.6%
'25/12/10	39.65	0	0%	+10.2%	28400.73	+218.13	+0.77%	+55%	-0.77%	-44.8%
'25/12/09	39.65	0	0%	+10.2%	28182.6	-121.18	-0.43%	+54.3%	+0.43%	-44.1%
'25/12/08	39.65	-0.05	-0.13%	+10.1%	28303.78	+322.89	+1.15%	+56.1%	-1.28%	-46%
'25/12/05	39.7	0	0%	+10.1%	27980.89	+185.18	+0.67%	+57.1%	-0.67%	-47.1%
'25/12/04	39.7	0	0%	+10.1%	27795.71	+2.67	+0.01%	+57.1%	-0.01%	-47.1%
'25/12/03	39.7	0	0%	+10.1%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	-48.4%
'25/12/02	39.7	+0.2	+0.51%	+10.6%	27564.27	+221.74	+0.81%	+59.7%	-0.3%	-49.1%
'25/12/01	39.5	-0.05	-0.13%	+10.5%	27342.53	-283.95	-1.03%	+58.1%	+0.9%	-47.6%
'25/11/28	39.55	-0.25	-0.63%	+9.8%	27626.48	+71.95	+0.26%	+58.5%	-0.89%	-48.7%
'25/11/27	39.8	+0.1	+0.25%	+10.1%	27554.53	+144.99	+0.53%	+59.3%	-0.28%	-49.3%
'25/11/26	39.7	-0.05	-0.13%	+9.94%	27409.54	+497.37	+1.85%	+62.3%	-1.98%	-52.4%
'25/11/25	39.75	+0.1	+0.25%	+10.2%	26912.17	+407.93	+1.54%	+64.8%	-1.29%	-54.6%
交易日期	9918 欣天然				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	39.65	-0.05	-0.13%	+10.1%	26504.24	+69.3	+0.26%	+65.2%	-0.39%	-55.1%
'25/11/21	39.7	-0.05	-0.13%	+9.94%	26434.94	-991.42	-3.61%	+59.2%	+3.48%	-49.3%
'25/11/20	39.75	0	0%	+9.94%	27426.36	+846.24	+3.18%	+64.3%	-3.18%	-54.4%
'25/11/19	39.75	+0.15	+0.38%	+10.4%	26580.12	-176	-0.66%	+63.2%	+1.04%	-52.9%
'25/11/18	39.6	-0.25	-0.63%	+9.66%	26756.12	-691.19	-2.52%	+59.1%	+1.89%	-49.5%
'25/11/17	39.85	0	0%	+9.66%	27447.31	+49.81	+0.18%	+59.4%	-0.18%	-49.8%

9918 欣天然 / K線比較(日)

9918 欣天然

新聞及公告

vs 送出

9918 欣天然 與 加權指數 之日K線圖比較

vs

9918 欣天然與加權指數之日K線圖比較