≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / K線比較(日)

9917 中保科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106105+1+0.95%0.95%105.5106105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3113,285萬392793股/筆105.63.6915.432.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3573,750萬443806張/筆105.10 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.95%)

財報評分: 最新64分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中保科新增資金貸與金額達新台幣一千萬元以上且達中保科最近財務報表淨值百分之二以上。 (公告訊息 11/12 17:39)

• 中保科董事會通過內部稽核主管委任案 (公告訊息 11/12 17:34)

• 中保科董事會通過2026年前三季合併財務報告 (公告訊息 11/12 17:26)

• 中保科經理人異動 (公告訊息 11/05 14:51)

• 中保科林建涵躍上ITS世界大會舞台　AI大數據中心管理串聯ESG與預測停車 (ETtoday新聞雲 10/22 16:33)

• 基隆市攜手中保科「智慧連線住警器3.0」 打造獨老居家安全防護網 (Anue鉅亨 10/20 17:39)

• 中保旗下國雲智慧停車 登韓國首亮相AI「智慧停車管理數據中心」 (Anue鉅亨 10/19 20:23)

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13106+1+0.95%+0.95%43675.12+583.25+1.35%+1.35%-0.4%-0.4%
'26/11/1210500%+0.95%43091.87-1165.28-2.63%-1.32%+2.63%+2.27%
'26/11/11105-0.5-0.47%+0.47%44257.15+1545.23+3.62%+2.26%-4.09%-1.78%
'26/11/10105.500%+0.47%42711.92+1050.22+2.52%+4.83%-2.52%-4.36%
'26/11/09105.5+0.5+0.48%+0.95%41661.7+1960.06+4.94%+10%-4.46%-9.06%
'26/11/06105-1-0.94%0%39701.64-1873.08-4.51%+5.05%+3.57%-5.05%
'26/11/05106-0.5-0.47%-0.47%41574.72-1374.19-3.2%+1.69%+2.73%-2.16%
'26/11/04106.5-2-1.84%-2.3%42948.91-358.63-0.83%+0.85%-1.01%-3.15%
'26/11/03108.5-1-0.91%-3.2%43307.54-1612.6-3.59%-2.77%+2.68%-0.42%
'26/11/02109.5+1.5+1.39%-1.85%44920.14-291.69-0.65%-3.4%+2.04%+1.55%
'26/10/3010800%-1.85%45211.83-1156.5-2.49%-5.81%+2.49%+3.96%
'26/10/29108+0.5+0.47%-1.4%46368.33-667.25-1.42%-7.14%+1.89%+5.75%
'26/10/28107.5-1.5-1.38%-2.75%47035.58+939.35+2.04%-5.25%-3.42%+2.5%
'26/10/27109+1.5+1.4%-1.4%46096.23+54.8+0.12%-5.14%+1.28%+3.74%
'26/10/22107.5+0.5+0.47%-0.93%46041.43-846.34-1.81%-6.85%+2.28%+5.92%
'26/10/21107-0.5-0.47%-1.4%46887.77+594.84+1.28%-5.65%-1.75%+4.26%
'26/10/20107.500%-1.4%46292.93-529.15-1.13%-6.72%+1.13%+5.33%
'26/10/19107.5-0.5-0.46%-1.85%46822.08-289.18-0.61%-7.29%+0.15%+5.44%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610800%-1.85%47111.26+141.39+0.3%-7.01%-0.3%+5.16%
'26/10/15108+0.5+0.47%-1.4%46969.87-1655.96-3.41%-10.2%+3.88%+8.79%
'26/10/14107.5-0.5-0.46%-1.85%48625.83+284.52+0.59%-9.65%-1.05%+7.8%
'26/10/13108+0.5+0.47%-1.4%48341.31-960.65-1.95%-11.4%+2.42%+10%
'26/10/12107.5+1+0.94%-0.47%49301.96-11.48-0.02%-11.4%+0.96%+11%
'26/10/08106.500%-0.47%49313.44-492.93-0.99%-12.3%+0.99%+11.8%
'26/10/07106.500%-0.47%49806.37-16.18-0.03%-12.3%+0.03%+11.9%
'26/10/06106.500%-0.47%49822.55+110.51+0.22%-12.1%-0.22%+11.7%
'26/10/05106.5+0.5+0.47%0%49712.04+1236.3+2.55%-9.9%-2.08%+9.9%
'26/10/02106-0.5-0.47%-0.47%48475.74+122.25+0.25%-9.68%-0.72%+9.21%
'26/10/01106.5+1+0.95%+0.47%48353.49+413.36+0.86%-8.9%+0.09%+9.37%
'26/09/30105.500%+0.47%47940.13+308.17+0.65%-8.31%-0.65%+8.78%
'26/09/29105.5-0.5-0.47%0%47631.96-392.64-0.82%-9.06%+0.35%+9.06%
'26/09/24106-0.5-0.47%-0.47%48024.6-132.69-0.28%-9.31%-0.19%+8.84%
'26/09/23106.5+0.5+0.47%0%48157.29+357.12+0.75%-8.63%-0.28%+8.63%
'26/09/22106-0.5-0.47%-0.47%47800.17+81.33+0.17%-8.47%-0.64%+8%
'26/09/21106.5-2-1.84%-2.3%47718.84+538.09+1.14%-7.43%-2.98%+5.13%
'26/09/18108.5+2.5+2.36%0%47180.75+892.75+1.93%-5.64%+0.43%+5.64%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710600%0%46288+439.1+0.96%-4.74%-0.96%+4.74%
'26/09/1610600%0%45848.9+337.41+0.74%-4.03%-0.74%+4.03%
'26/09/15106-0.5-0.47%-0.47%45511.49-351.03-0.77%-4.77%+0.3%+4.3%
'26/09/14106.5+1+0.95%+0.47%45862.52-322.33-0.7%-5.43%+1.65%+5.91%
'26/09/11105.500%+0.47%46184.85-755.64-1.61%-6.96%+1.61%+7.43%
'26/09/10105.5-0.5-0.47%0%46940.49-242.87-0.51%-7.44%+0.04%+7.44%
'26/09/09106-0.5-0.47%-0.47%47183.36+77.58+0.16%-7.28%-0.63%+6.81%
'26/09/08106.500%-0.47%47105.78-220.49-0.47%-7.71%+0.47%+7.25%
'26/09/07106.500%-0.47%47326.27+775.14+1.67%-6.18%-1.67%+5.71%
'26/09/04106.5+0.5+0.47%0%46551.13+693.47+1.51%-4.76%-1.04%+4.76%
'26/09/0310600%0%45857.66-307.06-0.67%-5.39%+0.67%+5.39%
'26/09/0210600%0%46164.72-784-1.67%-6.97%+1.67%+6.97%
'26/09/0110600%0%46948.72+820.25+1.78%-5.32%-1.78%+5.32%
'26/08/31106+0.5+0.47%+0.47%46128.47-202.98-0.44%-5.73%+0.91%+6.21%
'26/08/2811100%+0.45%46331.45+356.23+0.77%-5%-0.77%+5.45%
'26/08/2711100%+0.45%45975.22+142.6+0.31%-4.71%-0.31%+5.16%
'26/08/26111+0.5+0.45%+0.9%45832.62+663.16+1.47%-3.31%-1.02%+4.21%
'26/08/25110.5+0.5+0.45%+1.36%45169.46+407.14+0.91%-2.43%-0.46%+3.79%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24110-1-0.9%+0.45%44762.32-461.97-1.02%-3.43%+0.12%+3.88%
'26/08/21111+1+0.91%+1.36%45224.29+290.55+0.65%-2.8%+0.26%+4.16%
'26/08/20110+2+1.85%+3.24%44933.74+214.39+0.48%-2.34%+1.37%+5.58%
'26/08/19108-0.5-0.46%+2.76%44719.35-589.33-1.3%-3.61%+0.84%+6.37%
'26/08/18108.500%+2.76%45308.68-548.59-1.2%-4.76%+1.2%+7.52%
'26/08/17108.5+1+0.93%+3.72%45857.27+46.26+0.1%-4.66%+0.83%+8.38%
'26/08/14107.500%+3.72%45811.01-210.47-0.46%-5.1%+0.46%+8.82%
'26/08/13107.500%+3.72%46021.48+503.41+1.11%-4.05%-1.11%+7.77%
'26/08/12107.500%+3.72%45518.07+397.35+0.88%-3.2%-0.88%+6.92%
'26/08/11107.500%+3.72%45120.72+191.96+0.43%-2.79%-0.43%+6.51%
'26/08/10107.5-0.5-0.46%+3.24%44928.76+702.85+1.59%-1.25%-2.05%+4.49%
'26/08/0710800%+3.24%44225.91-170.79-0.38%-1.63%+0.38%+4.87%
'26/08/0610800%+3.24%44396.7-214.9-0.48%-2.1%+0.48%+5.34%
'26/08/05108-0.5-0.46%+2.76%44611.6+1250.94+2.88%+0.73%-3.34%+2.04%
'26/08/04108.5-1-0.91%+1.83%43360.66-25.75-0.06%+0.67%-0.85%+1.16%
'26/08/03109.5+0.5+0.46%+2.29%43386.41+266.66+0.62%+1.29%-0.16%+1.01%
'26/07/31109-2-1.8%+0.45%43119.75+3186.45+7.98%+9.37%-9.78%-8.92%
'26/07/3011100%+0.45%39933.3-105.88-0.26%+9.08%+0.26%-8.63%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29111+0.5+0.45%+0.9%40039.18-1564.18-3.76%+4.98%+4.21%-4.07%
'26/07/28110.500%+0.9%41603.36-2030.83-4.65%+0.09%+4.65%+0.81%
'26/07/27110.5+0.5+0.45%+1.36%43634.19-20.65-0.05%+0.05%+0.5%+1.32%
'26/07/24110+1.5+1.38%+2.76%43654.84-1195.97-2.67%-2.62%+4.05%+5.39%
'26/07/23108.5+1+0.93%+3.72%44850.81+25.03+0.06%-2.57%+0.87%+6.29%
'26/07/22107.5-1-0.92%+2.76%44825.78+592.91+1.34%-1.26%-2.26%+4.03%
'26/07/21108.5-0.5-0.46%+2.29%44232.87+1783.17+4.2%+2.89%-4.66%-0.59%
'26/07/2010900%+2.29%42449.7-221.57-0.52%+2.35%+0.52%-0.06%
'26/07/17109+1+0.93%+3.24%42671.27-2953.71-6.47%-4.27%+7.4%+7.51%
'26/07/16108+1+0.93%+4.21%45624.98-6.61-0.01%-4.29%+0.94%+8.49%
'26/07/15107+0.5+0.47%+4.69%45631.59+893.64+2%-2.38%-1.53%+7.07%
'26/07/14106.5-1-0.93%+3.72%44737.95-642.57-1.42%-3.76%+0.49%+7.48%
'26/07/13107.500%+3.72%45380.52+25.91+0.06%-3.7%-0.06%+7.42%
'26/07/09107.5+2+1.9%+5.69%45354.61-379.8-0.83%-4.5%+2.73%+10.2%
'26/07/08105.5+0.5+0.48%+6.19%45734.41+255.3+0.56%-3.97%-0.08%+10.2%
'26/07/07105-1-0.94%+5.19%45479.11-1077.28-2.31%-6.19%+1.37%+11.4%
'26/07/06106-1-0.93%+4.21%46556.39-224.23-0.48%-6.64%-0.45%+10.8%
'26/07/03107+2+1.9%+6.19%46780.62+36.46+0.08%-6.57%+1.82%+12.8%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210500%+6.19%46744.16-274.83-0.58%-7.11%+0.58%+13.3%
'26/07/01105-0.5-0.47%+5.69%47018.99+893.08+1.94%-5.31%-2.41%+11%
'26/06/30105.5-0.5-0.47%+5.19%46125.91+1126.01+2.5%-2.94%-2.97%+8.13%
'26/06/29106+0.5+0.47%+5.69%44999.9+428.14+0.96%-2.01%-0.49%+7.7%
'26/06/26105.5-2.5-2.31%+3.24%44571.76-1683.5-3.64%-5.58%+1.33%+8.82%
'26/06/25108+2+1.89%+5.19%46255.26+211.66+0.46%-5.14%+1.43%+10.3%
'26/06/24106-4.5-4.07%+0.9%46043.6-1057.05-2.24%-7.27%-1.83%+8.18%
'26/06/23116-0.5-0.43%+0.43%47100.65-640.86-1.34%-8.52%+0.91%+8.95%
'26/06/22116.5-0.5-0.43%0%47741.51+1276.31+2.75%-6%-3.18%+6%
'26/06/18117-0.5-0.43%-0.43%46465.2+587.81+1.28%-4.8%-1.71%+4.37%
'26/06/17117.5-0.5-0.42%-0.85%45877.39+68.2+0.15%-4.66%-0.57%+3.81%
'26/06/16118-1-0.84%-1.68%45809.19+412.2+0.91%-3.79%-1.75%+2.11%
'26/06/15119-3-2.46%-4.1%45396.99+1227.95+2.78%-1.12%-5.24%-2.98%
'26/06/12122+2+1.67%-2.5%44169.04+1019.58+2.36%+1.22%-0.69%-3.72%
'26/06/11120+1.5+1.27%-1.27%43149.46-76.08-0.18%+1.04%+1.45%-2.31%
'26/06/10118.5+0.5+0.42%-0.85%43225.54-1478.9-3.31%-2.3%+3.73%+1.46%
'26/06/09118+1.5+1.29%+0.43%44704.44+1201.66+2.76%+0.4%-1.47%+0.03%
'26/06/08116.500%+0.43%43502.78-1568.16-3.48%-3.1%+3.48%+3.53%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05116.5-0.5-0.43%0%45070.94-606.52-1.33%-4.38%+0.9%+4.38%
'26/06/04117+2+1.74%+1.74%45677.46-781.7-1.68%-5.99%+3.42%+7.73%
'26/06/03115+0.5+0.44%+2.18%46459.16+901.85+1.98%-4.13%-1.54%+6.31%
'26/06/02114.5-0.5-0.43%+1.74%45557.31+219.4+0.48%-3.67%-0.91%+5.41%
'26/06/01115+1+0.88%+2.63%45337.91+604.97+1.35%-2.36%-0.47%+5%
'26/05/29114+1+0.88%+3.54%44732.94+1096.5+2.51%+0.09%-1.63%+3.45%
'26/05/28113-1-0.88%+2.63%43636.44-620.36-1.4%-1.31%+0.52%+3.95%
'26/05/27114+1+0.88%+3.54%44256.8+731.43+1.68%+0.34%-0.8%+3.2%
'26/05/2611300%+3.54%43525.37-119.03-0.27%+0.07%+0.27%+3.47%
'26/05/25113+1+0.89%+4.46%43644.4+1376.43+3.26%+3.33%-2.37%+1.14%
'26/05/22112-0.5-0.44%+4%42267.97+899.76+2.18%+5.58%-2.62%-1.58%
'26/05/21112.5-0.5-0.44%+3.54%41368.21+1347.39+3.37%+9.13%-3.81%-5.59%
'26/05/2011300%+3.54%40020.82-154.74-0.39%+8.71%+0.39%-5.17%
'26/05/19113+2+1.8%+5.41%40175.56-716.26-1.75%+6.81%+3.55%-1.4%
'26/05/18111-1-0.89%+4.46%40891.82-280.54-0.68%+6.08%-0.21%-1.61%
'26/05/15112-1-0.88%+3.54%41172.36-579.39-1.39%+4.61%+0.51%-1.07%
'26/05/1411300%+3.54%41751.75+377.25+0.91%+5.56%-0.91%-2.02%
'26/05/13113+0.5+0.44%+4%41374.5-523.82-1.25%+4.24%+1.69%-0.24%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12112.5-0.5-0.44%+3.54%41898.32+108.26+0.26%+4.51%-0.7%-0.97%
'26/05/11113-1-0.88%+2.63%41790.06+186.12+0.45%+4.98%-1.33%-2.35%
'26/05/08114+0.5+0.44%+3.08%41603.94-329.84-0.79%+4.15%+1.23%-1.07%
'26/05/07113.500%+3.08%41933.78+794.93+1.93%+6.17%-1.93%-3.08%
'26/05/06113.5+1+0.89%+4%41138.85+369.56+0.91%+7.13%-0.02%-3.13%
'26/05/05112.500%+4%40769.29+64.15+0.16%+7.3%-0.16%-3.3%
'26/05/04112.5-0.5-0.44%+3.54%40705.14+1778.51+4.57%+12.2%-5.01%-8.66%
'26/04/30113-1.5-1.31%+2.18%38926.63-376.87-0.96%+11.1%-0.35%-8.94%
'26/04/29114.5+1.5+1.33%+3.54%39303.5-218.23-0.55%+10.5%+1.88%-6.97%
'26/04/2811300%+3.54%39521.73-94.9-0.24%+10.2%+0.24%-6.7%
'26/04/27113-1-0.88%+2.63%39616.63+684.23+1.76%+12.2%-2.64%-9.55%
'26/04/24114-1-0.87%+1.74%38932.4+1218.25+3.23%+15.8%-4.1%-14.1%
'26/04/23115-0.5-0.43%+1.3%37714.15-164.32-0.43%+15.3%0%-14%
'26/04/22115.500%+1.3%37878.47+273.36+0.73%+16.1%-0.73%-14.8%
'26/04/21115.500%+1.3%37605.11+646.31+1.75%+18.2%-1.75%-16.9%
'26/04/20115.5-1-0.86%+0.43%36958.8+154.46+0.42%+18.7%-1.28%-18.2%
'26/04/17116.500%+0.43%36804.34-327.68-0.88%+17.6%+0.88%-17.2%
'26/04/16116.5+1+0.87%+1.3%37132.02+409.88+1.12%+18.9%-0.25%-17.6%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15115.500%+1.3%36722.14+426.02+1.17%+20.3%-1.17%-19%
'26/04/14115.5+0.5+0.43%+1.74%36296.12+838.83+2.37%+23.2%-1.94%-21.4%
'26/04/13115-1-0.86%+0.86%35457.29+39.46+0.11%+23.3%-0.97%-22.5%
'26/04/10116+1+0.87%+1.74%35417.83+556.67+1.6%+25.3%-0.73%-23.5%
'26/04/09115+0.5+0.44%+2.18%34861.16+99.78+0.29%+25.6%+0.15%-23.5%
'26/04/08114.5-0.5-0.43%+1.74%34761.38+1531.56+4.61%+31.4%-5.04%-29.7%
'26/04/07115-0.5-0.43%+1.3%33229.82+657.39+2.02%+34.1%-2.45%-32.8%
'26/04/02115.500%+1.3%32572.43-602.39-1.82%+31.7%+1.82%-30.4%
'26/04/01115.5+2+1.76%+3.08%33174.82+1451.83+4.58%+37.7%-2.82%-34.6%
'26/03/31113.5+0.5+0.44%+3.54%31722.99-795.17-2.45%+34.3%+2.89%-30.8%
'26/03/30113-1-0.88%+2.63%32518.16-594.43-1.8%+31.9%+0.92%-29.3%
'26/03/27114+0.5+0.44%+3.08%33112.59-225.03-0.68%+31%+1.12%-27.9%
'26/03/26113.5-0.5-0.44%+2.63%33337.62-101.49-0.3%+30.6%-0.14%-28%
'26/03/25114+1+0.88%+3.54%33439.11+826.87+2.54%+33.9%-1.66%-30.4%
'26/03/24113+1.5+1.35%+4.93%32612.24-110.26-0.34%+33.5%+1.69%-28.5%
'26/03/23111.5-2-1.76%+3.08%32722.5-821.38-2.45%+30.2%+0.69%-27.1%
'26/03/20113.5+0.5+0.44%+3.54%33543.88-145.8-0.43%+29.6%+0.87%-26.1%
'26/03/19113-1.5-1.31%+2.18%33689.68-658.9-1.92%+27.2%+0.61%-25%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18114.5+1+0.88%+3.08%34348.58+512.01+1.51%+29.1%-0.63%-26%
'26/03/17113.5-1.5-1.3%+1.74%33836.57+494.06+1.48%+31%-2.78%-29.3%
'26/03/16115+2+1.77%+3.54%33342.51-57.81-0.17%+30.8%+1.94%-27.2%
'26/03/13113+0.5+0.44%+4%33400.32-181.54-0.54%+30.1%+0.98%-26.1%
'26/03/12112.5+1+0.9%+4.93%33581.86-532.33-1.56%+28%+2.46%-23.1%
'26/03/11111.5+7+6.7%+12%34114.19+1342.32+4.1%+33.3%+2.6%-21.3%
'26/03/10104.5+0.5+0.48%+12.5%32771.87+661.45+2.06%+36%-1.58%-23.5%
'26/03/09104-2-1.89%+10.4%32110.42-1489.12-4.43%+30%+2.54%-19.6%
'26/03/06106+0.5+0.47%+10.9%33599.54-73.4-0.22%+29.7%+0.69%-18.8%
'26/03/05105.5+0.5+0.48%+11.4%33672.94+844.06+2.57%+33%-2.09%-21.6%
'26/03/04105-2-1.87%+9.35%32828.88-1494.77-4.35%+27.2%+2.48%-17.9%
'26/03/0310700%+9.35%34323.65-771.44-2.2%+24.4%+2.2%-15.1%
'26/03/02107+1+0.94%+10.4%35095.09-319.4-0.9%+23.3%+1.84%-12.9%
'26/02/2610600%+10.4%35414.49+1.420%+23.3%0%-13%
'26/02/25106+0.5+0.47%+10.9%35413.07+712.25+2.05%+25.9%-1.58%-15%
'26/02/24105.5-0.5-0.47%+10.4%34700.82+927.56+2.75%+29.3%-3.22%-18.9%
'26/02/23106+0.5+0.47%+10.9%33773.26+167.55+0.5%+30%-0.03%-19.1%
'26/02/11105.5-0.5-0.47%+10.4%33605.71+532.74+1.61%+32.1%-2.08%-21.7%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10106+1+0.95%+11.4%33072.97+668.35+2.06%+34.8%-1.11%-23.4%
'26/02/0910500%+11.4%32404.62+621.7+1.96%+37.4%-1.96%-26%
'26/02/06105-0.5-0.47%+10.9%31782.92-18.35-0.06%+37.3%-0.41%-26.4%
'26/02/05105.5+0.5+0.48%+11.4%31801.27-488.54-1.51%+35.3%+1.99%-23.8%
'26/02/0410500%+11.4%32289.81+94.45+0.29%+35.7%-0.29%-24.2%
'26/02/0310500%+11.4%32195.36+571.33+1.81%+38.1%-1.81%-26.7%
'26/02/02105-1.5-1.41%+9.86%31624.03-439.72-1.37%+36.2%-0.04%-26.4%
'26/01/30106.5+0.5+0.47%+10.4%32063.75-472.52-1.45%+34.2%+1.92%-23.9%
'26/01/29106-0.5-0.47%+9.86%32536.27-267.55-0.82%+33.1%+0.35%-23.3%
'26/01/28106.5+0.5+0.47%+10.4%32803.82+485.9+1.5%+35.1%-1.03%-24.8%
'26/01/2710600%+10.4%32317.92+253.4+0.79%+36.2%-0.79%-25.8%
'26/01/26106-0.5-0.47%+9.86%32064.52+103.01+0.32%+36.6%-0.79%-26.8%
'26/01/23106.5-0.5-0.47%+9.35%31961.51+215.43+0.68%+37.6%-1.15%-28.2%
'26/01/22107-1-0.93%+8.33%31746.08+499.71+1.6%+39.8%-2.53%-31.4%
'26/01/2110800%+8.33%31246.37-513.62-1.62%+37.5%+1.62%-29.2%
'26/01/20108-1-0.92%+7.34%31759.99+120.7+0.38%+38%-1.3%-30.7%
'26/01/19109+1+0.93%+8.33%31639.29+230.59+0.73%+39.1%+0.2%-30.7%
'26/01/16108-1.5-1.37%+6.85%31408.7+598.12+1.94%+41.8%-3.31%-34.9%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15109.500%+6.85%30810.58-131.2-0.42%+41.2%+0.42%-34.3%
'26/01/14109.500%+6.85%30941.78+234.56+0.76%+42.2%-0.76%-35.4%
'26/01/13109.5-0.5-0.45%+6.36%30707.22+139.93+0.46%+42.9%-0.91%-36.5%
'26/01/1211000%+6.36%30567.29+278.33+0.92%+44.2%-0.92%-37.8%
'26/01/0911000%+6.36%30288.96-71.59-0.24%+43.9%+0.24%-37.5%
'26/01/08110+1.5+1.38%+7.83%30360.55-74.92-0.25%+43.5%+1.63%-35.7%
'26/01/07108.500%+7.83%30435.47-140.83-0.46%+42.8%+0.46%-35%
'26/01/06108.500%+7.83%30576.3+471.26+1.57%+45.1%-1.57%-37.2%
'26/01/05108.5+0.5+0.46%+8.33%30105.04+755.23+2.57%+48.8%-2.11%-40.5%
'26/01/0210800%+8.33%29349.81+386.21+1.33%+50.8%-1.33%-42.5%
'25/12/31108+0.5+0.47%+8.84%28963.6+256.47+0.89%+52.1%-0.42%-43.3%
'25/12/30107.5-0.5-0.46%+8.33%28707.13-103.76-0.36%+51.6%-0.1%-43.3%
'25/12/29108+1.5+1.41%+9.86%28810.89+254.87+0.89%+52.9%+0.52%-43.1%
'25/12/26106.500%+9.86%28556.02+184.04+0.65%+53.9%-0.65%-44.1%
'25/12/24106.5-0.5-0.47%+9.35%28371.98+61.51+0.22%+54.3%-0.69%-44.9%
'25/12/2310700%+9.35%28310.47+160.83+0.57%+55.2%-0.57%-45.8%
'25/12/22107+0.5+0.47%+9.86%28149.64+453.29+1.64%+57.7%-1.17%-47.8%
'25/12/19106.5+0.5+0.47%+10.4%27696.35+227.82+0.83%+59%-0.36%-48.6%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18106-0.5-0.47%+9.86%27468.53-56.64-0.21%+58.7%-0.26%-48.8%
'25/12/17106.500%+9.86%27525.17-11.49-0.04%+58.6%+0.04%-48.7%
'25/12/16106.5-0.5-0.47%+9.35%27536.66-330.28-1.19%+56.7%+0.72%-47.4%
'25/12/15107-0.5-0.47%+8.84%27866.94-331.08-1.17%+54.9%+0.7%-46%
'25/12/12107.500%+8.84%28198.02+173.27+0.62%+55.8%-0.62%-47%
'25/12/11107.5-0.5-0.46%+8.33%28024.75-375.98-1.32%+53.8%+0.86%-45.4%
'25/12/10108+0.5+0.47%+8.84%28400.73+218.13+0.77%+55%-0.3%-46.1%
'25/12/09107.500%+8.84%28182.6-121.18-0.43%+54.3%+0.43%-45.5%
'25/12/08107.500%+8.84%28303.78+322.89+1.15%+56.1%-1.15%-47.3%
'25/12/05107.5+0.5+0.47%+9.35%27980.89+185.18+0.67%+57.1%-0.2%-47.8%
'25/12/0410700%+9.35%27795.71+2.67+0.01%+57.1%-0.01%-47.8%
'25/12/03107-0.5-0.47%+8.84%27793.04+228.77+0.83%+58.4%-1.3%-49.6%
'25/12/02107.5+1+0.94%+9.86%27564.27+221.74+0.81%+59.7%+0.13%-49.9%
'25/12/01106.5-2-1.84%+7.83%27342.53-283.95-1.03%+58.1%-0.81%-50.3%
'25/11/28108.5+0.5+0.46%+8.33%27626.48+71.95+0.26%+58.5%+0.2%-50.2%
'25/11/27108-0.5-0.46%+7.83%27554.53+144.99+0.53%+59.3%-0.99%-51.5%
'25/11/26108.5+1.5+1.4%+9.35%27409.54+497.37+1.85%+62.3%-0.45%-52.9%
'25/11/25107-0.5-0.47%+8.84%26912.17+407.93+1.54%+64.8%-2.01%-55.9%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24107.5+1+0.94%+9.86%26504.24+69.3+0.26%+65.2%+0.68%-55.4%
'25/11/21106.500%+9.86%26434.94-991.42-3.61%+59.2%+3.61%-49.4%
'25/11/20106.5+1+0.95%+10.9%27426.36+846.24+3.18%+64.3%-2.23%-53.4%
'25/11/19105.5-0.5-0.47%+10.4%26580.12-176-0.66%+63.2%+0.19%-52.9%
'25/11/18106-0.5-0.47%+9.86%26756.12-691.19-2.52%+59.1%+2.05%-49.3%
'25/11/17106.5-1-0.93%+8.84%27447.31+49.81+0.18%+59.4%-1.11%-50.6%