≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / K線比較(日)

9914 美利達

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.660.7+0.9+1.48%2.8%61.562.160.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1767,190萬1,0731.1張/筆61.150.9331.590.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6581.01億1,4411.15張/筆61.23-0.3 (-0.49%)

連續漲跌: 連3跌→漲  ( +0.9元 / +1.48%)

財報評分: 最新38分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 11/12 14:52)

• 美利達董事會通過設置永續長 (公告訊息 11/11 17:13)

• 美利達董事會決議設置永續發展委員會暨委任永續發展委員會永續委員 (公告訊息 11/11 17:11)

• 美利達代理發言人異動公告 (公告訊息 11/11 17:09)

• 美利達董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:04)

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1361.6+0.9+1.48%+1.48%43675.12+583.25+1.35%+1.35%+0.13%+0.13%
'26/11/1260.7-0.3-0.49%+0.98%43091.87-1165.28-2.63%-1.32%+2.14%+2.3%
'26/11/1161-0.1-0.16%+0.82%44257.15+1545.23+3.62%+2.26%-3.78%-1.44%
'26/11/1061.1-2.8-4.38%-3.6%42711.92+1050.22+2.52%+4.83%-6.9%-8.43%
'26/11/0963.9+0.5+0.79%-2.84%41661.7+1960.06+4.94%+10%-4.15%-12.8%
'26/11/0663.4+0.6+0.96%-1.91%39701.64-1873.08-4.51%+5.05%+5.47%-6.96%
'26/11/0562.8+1.3+2.11%+0.16%41574.72-1374.19-3.2%+1.69%+5.31%-1.53%
'26/11/0461.5+0.1+0.16%+0.33%42948.91-358.63-0.83%+0.85%+0.99%-0.52%
'26/11/0361.4-0.3-0.49%-0.16%43307.54-1612.6-3.59%-2.77%+3.1%+2.61%
'26/11/0261.7+0.1+0.16%0%44920.14-291.69-0.65%-3.4%+0.81%+3.4%
'26/10/3061.6-0.5-0.81%-0.81%45211.83-1156.5-2.49%-5.81%+1.68%+5%
'26/10/2962.1-0.3-0.48%-1.28%46368.33-667.25-1.42%-7.14%+0.94%+5.86%
'26/10/2862.4-1-1.58%-2.84%47035.58+939.35+2.04%-5.25%-3.62%+2.41%
'26/10/2763.4+0.9+1.44%-1.44%46096.23+54.8+0.12%-5.14%+1.32%+3.7%
'26/10/2262.5-3.1-4.73%-6.1%46041.43-846.34-1.81%-6.85%-2.92%+0.75%
'26/10/2165.6-2.4-3.53%-9.41%46887.77+594.84+1.28%-5.65%-4.81%-3.76%
'26/10/2068-1.3-1.88%-11.1%46292.93-529.15-1.13%-6.72%-0.75%-4.39%
'26/10/1969.3-0.7-1%-12%46822.08-289.18-0.61%-7.29%-0.39%-4.71%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1670+1.4+2.04%-10.2%47111.26+141.39+0.3%-7.01%+1.74%-3.19%
'26/10/1568.6+1.9+2.85%-7.65%46969.87-1655.96-3.41%-10.2%+6.26%+2.54%
'26/10/1466.7+0.3+0.45%-7.23%48625.83+284.52+0.59%-9.65%-0.14%+2.42%
'26/10/1366.4-2.4-3.49%-10.5%48341.31-960.65-1.95%-11.4%-1.54%+0.95%
'26/10/1268.8+1+1.47%-9.14%49301.96-11.48-0.02%-11.4%+1.49%+2.29%
'26/10/0867.8+0.4+0.59%-8.61%49313.44-492.93-0.99%-12.3%+1.58%+3.7%
'26/10/0767.4+1.5+2.28%-6.53%49806.37-16.18-0.03%-12.3%+2.31%+5.81%
'26/10/0665.9-0.5-0.75%-7.23%49822.55+110.51+0.22%-12.1%-0.97%+4.91%
'26/10/0566.4-1.9-2.78%-9.81%49712.04+1236.3+2.55%-9.9%-5.33%+0.09%
'26/10/0268.300%-9.81%48475.74+122.25+0.25%-9.68%-0.25%-0.13%
'26/10/0168.300%-9.81%48353.49+413.36+0.86%-8.9%-0.86%-0.91%
'26/09/3068.3+1.2+1.79%-8.2%47940.13+308.17+0.65%-8.31%+1.14%+0.11%
'26/09/2967.1+0.4+0.6%-7.65%47631.96-392.64-0.82%-9.06%+1.42%+1.41%
'26/09/2466.7+0.3+0.45%-7.23%48024.6-132.69-0.28%-9.31%+0.73%+2.08%
'26/09/2366.4-0.3-0.45%-7.65%48157.29+357.12+0.75%-8.63%-1.2%+0.98%
'26/09/2266.7-0.8-1.19%-8.74%47800.17+81.33+0.17%-8.47%-1.36%-0.27%
'26/09/2167.5-0.1-0.15%-8.88%47718.84+538.09+1.14%-7.43%-1.29%-1.45%
'26/09/1867.600%-8.88%47180.75+892.75+1.93%-5.64%-1.93%-3.23%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1767.6-0.3-0.44%-9.28%46288+439.1+0.96%-4.74%-1.4%-4.54%
'26/09/1667.9-0.2-0.29%-9.54%45848.9+337.41+0.74%-4.03%-1.03%-5.51%
'26/09/1568.1-0.6-0.87%-10.3%45511.49-351.03-0.77%-4.77%-0.1%-5.57%
'26/09/1468.7-1-1.43%-11.6%45862.52-322.33-0.7%-5.43%-0.73%-6.19%
'26/09/1169.7-7.7-9.95%-20.4%46184.85-755.64-1.61%-6.96%-8.34%-13.5%
'26/09/1077.4-1.8-2.27%-22.2%46940.49-242.87-0.51%-7.44%-1.76%-14.8%
'26/09/0979.2+2.2+2.86%-20%47183.36+77.58+0.16%-7.28%+2.7%-12.7%
'26/09/0877-0.8-1.03%-20.8%47105.78-220.49-0.47%-7.71%-0.56%-13.1%
'26/09/0777.8-1.5-1.89%-22.3%47326.27+775.14+1.67%-6.18%-3.56%-16.1%
'26/09/0479.3-0.3-0.38%-22.6%46551.13+693.47+1.51%-4.76%-1.89%-17.9%
'26/09/0379.6-1.4-1.73%-24%45857.66-307.06-0.67%-5.39%-1.06%-18.6%
'26/09/0281-1.1-1.34%-25%46164.72-784-1.67%-6.97%+0.33%-18%
'26/09/0182.1+0.2+0.24%-24.8%46948.72+820.25+1.78%-5.32%-1.54%-19.5%
'26/08/3181.9-1.2-1.44%-25.9%46128.47-202.98-0.44%-5.73%-1%-20.1%
'26/08/2883.1-1.3-1.54%-27%46331.45+356.23+0.77%-5%-2.31%-22%
'26/08/2784.4-0.5-0.59%-27.4%45975.22+142.6+0.31%-4.71%-0.9%-22.7%
'26/08/2684.9-1.3-1.51%-28.5%45832.62+663.16+1.47%-3.31%-2.98%-25.2%
'26/08/2586.2+1.7+2.01%-27.1%45169.46+407.14+0.91%-2.43%+1.1%-24.7%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2484.5-3.3-3.76%-29.8%44762.32-461.97-1.02%-3.43%-2.74%-26.4%
'26/08/2187.800%-29.8%45224.29+290.55+0.65%-2.8%-0.65%-27%
'26/08/2087.8-0.8-0.9%-30.5%44933.74+214.39+0.48%-2.34%-1.38%-28.1%
'26/08/1988.6+8+9.93%-23.6%44719.35-589.33-1.3%-3.61%+11.2%-20%
'26/08/1880.6-0.9-1.1%-24.4%45308.68-548.59-1.2%-4.76%+0.1%-19.7%
'26/08/1781.5-1.8-2.16%-26.1%45857.27+46.26+0.1%-4.66%-2.26%-21.4%
'26/08/1483.3-2.2-2.57%-28%45811.01-210.47-0.46%-5.1%-2.11%-22.9%
'26/08/1385.5-7.8-8.36%-34%46021.48+503.41+1.11%-4.05%-9.47%-29.9%
'26/08/1293.3-1-1.06%-34.7%45518.07+397.35+0.88%-3.2%-1.94%-31.5%
'26/08/1194.3+8.3+9.65%-28.4%45120.72+191.96+0.43%-2.79%+9.22%-25.6%
'26/08/1086+5.2+6.44%-23.8%44928.76+702.85+1.59%-1.25%+4.85%-22.5%
'26/08/0780.8+1.3+1.64%-22.5%44225.91-170.79-0.38%-1.63%+2.02%-20.9%
'26/08/0679.5+4+5.3%-18.4%44396.7-214.9-0.48%-2.1%+5.78%-16.3%
'26/08/0578.3+2.1+2.76%-15.5%44611.6+1250.94+2.88%+0.73%-0.12%-16.2%
'26/08/0476.2-0.2-0.26%-15.7%43360.66-25.75-0.06%+0.67%-0.2%-16.4%
'26/08/0376.4-0.4-0.52%-16.1%43386.41+266.66+0.62%+1.29%-1.14%-17.4%
'26/07/3176.8-1.6-2.04%-17.9%43119.75+3186.45+7.98%+9.37%-10%-27.2%
'26/07/3078.4-0.8-1.01%-18.7%39933.3-105.88-0.26%+9.08%-0.75%-27.8%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2979.2+2+2.59%-16.6%40039.18-1564.18-3.76%+4.98%+6.35%-21.6%
'26/07/2877.2-0.8-1.03%-17.4%41603.36-2030.83-4.65%+0.09%+3.62%-17.5%
'26/07/2778-0.9-1.14%-18.4%43634.19-20.65-0.05%+0.05%-1.09%-18.4%
'26/07/2478.9+0.8+1.02%-17.5%43654.84-1195.97-2.67%-2.62%+3.69%-14.9%
'26/07/2378.1-1.2-1.51%-18.8%44850.81+25.03+0.06%-2.57%-1.57%-16.2%
'26/07/2279.3-1.1-1.37%-19.9%44825.78+592.91+1.34%-1.26%-2.71%-18.6%
'26/07/2180.4+0.6+0.75%-19.3%44232.87+1783.17+4.2%+2.89%-3.45%-22.2%
'26/07/2079.8-4.2-5%-23.3%42449.7-221.57-0.52%+2.35%-4.48%-25.7%
'26/07/1784-0.2-0.24%-23.5%42671.27-2953.71-6.47%-4.27%+6.23%-19.2%
'26/07/1684.2+7.6+9.92%-15.9%45624.98-6.61-0.01%-4.29%+9.93%-11.6%
'26/07/1576.6+0.5+0.66%-15.4%45631.59+893.64+2%-2.38%-1.34%-13%
'26/07/1476.1+0.7+0.93%-14.6%44737.95-642.57-1.42%-3.76%+2.35%-10.8%
'26/07/1375.4+2.6+3.57%-11.5%45380.52+25.91+0.06%-3.7%+3.51%-7.84%
'26/07/0972.8-1.4-1.89%-13.2%45354.61-379.8-0.83%-4.5%-1.06%-8.7%
'26/07/0874.2-0.8-1.07%-14.1%45734.41+255.3+0.56%-3.97%-1.63%-10.2%
'26/07/0775-0.9-1.19%-15.2%45479.11-1077.28-2.31%-6.19%+1.12%-8.96%
'26/07/0675.9-0.7-0.91%-15.9%46556.39-224.23-0.48%-6.64%-0.43%-9.29%
'26/07/0376.6+1.8+2.41%-13.9%46780.62+36.46+0.08%-6.57%+2.33%-7.34%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0274.8-2.9-3.73%-17.1%46744.16-274.83-0.58%-7.11%-3.15%-10%
'26/07/0177.7-0.6-0.77%-17.8%47018.99+893.08+1.94%-5.31%-2.71%-12.4%
'26/06/3078.3+0.3+0.38%-17.4%46125.91+1126.01+2.5%-2.94%-2.12%-14.5%
'26/06/2978+4.4+5.98%-12.5%44999.9+428.14+0.96%-2.01%+5.02%-10.5%
'26/06/2673.6+0.8+1.1%-11.5%44571.76-1683.5-3.64%-5.58%+4.74%-5.96%
'26/06/2572.8+1.3+1.82%-9.93%46255.26+211.66+0.46%-5.14%+1.36%-4.79%
'26/06/2471.5-0.6-0.83%-10.7%46043.6-1057.05-2.24%-7.27%+1.41%-3.41%
'26/06/2372.1-1.3-1.77%-12.3%47100.65-640.86-1.34%-8.52%-0.43%-3.74%
'26/06/2273.4+1.3+1.8%-10.7%47741.51+1276.31+2.75%-6%-0.95%-4.67%
'26/06/1872.1-0.9-1.23%-11.8%46465.2+587.81+1.28%-4.8%-2.51%-6.98%
'26/06/1773-1.1-1.48%-13.1%45877.39+68.2+0.15%-4.66%-1.63%-8.43%
'26/06/1674.1+0.4+0.54%-12.6%45809.19+412.2+0.91%-3.79%-0.37%-8.83%
'26/06/1573.7+0.3+0.41%-12.3%45396.99+1227.95+2.78%-1.12%-2.37%-11.1%
'26/06/1273.4-0.3-0.41%-12.6%44169.04+1019.58+2.36%+1.22%-2.77%-13.8%
'26/06/1173.7+4.7+6.81%-6.67%43149.46-76.08-0.18%+1.04%+6.99%-7.71%
'26/06/1069+0.4+0.58%-6.12%43225.54-1478.9-3.31%-2.3%+3.89%-3.82%
'26/06/0968.6+0.6+0.88%-5.29%44704.44+1201.66+2.76%+0.4%-1.88%-5.69%
'26/06/0868-1.1-1.59%-6.8%43502.78-1568.16-3.48%-3.1%+1.89%-3.7%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0569.1+0.5+0.73%-6.12%45070.94-606.52-1.33%-4.38%+2.06%-1.74%
'26/06/0468.6-0.7-1.01%-7.07%45677.46-781.7-1.68%-5.99%+0.67%-1.08%
'26/06/0369.3+0.4+0.58%-6.53%46459.16+901.85+1.98%-4.13%-1.4%-2.4%
'26/06/0268.9+0.9+1.32%-5.29%45557.31+219.4+0.48%-3.67%+0.84%-1.63%
'26/06/0168+1.3+1.95%-3.45%45337.91+604.97+1.35%-2.36%+0.6%-1.08%
'26/05/2966.7+0.7+1.06%-2.42%44732.94+1096.5+2.51%+0.09%-1.45%-2.51%
'26/05/2866+1.1+1.69%-0.77%43636.44-620.36-1.4%-1.31%+3.09%+0.54%
'26/05/2764.9-2.4-3.57%-4.31%44256.8+731.43+1.68%+0.34%-5.25%-4.65%
'26/05/2667.3-0.9-1.32%-5.57%43525.37-119.03-0.27%+0.07%-1.05%-5.64%
'26/05/2568.2+0.4+0.59%-5.01%43644.4+1376.43+3.26%+3.33%-2.67%-8.34%
'26/05/2267.8-2.2-3.14%-8%42267.97+899.76+2.18%+5.58%-5.32%-13.6%
'26/05/2170+1.5+2.19%-5.99%41368.21+1347.39+3.37%+9.13%-1.18%-15.1%
'26/05/2068.500%-5.99%40020.82-154.74-0.39%+8.71%+0.39%-14.7%
'26/05/1968.5+0.1+0.15%-5.85%40175.56-716.26-1.75%+6.81%+1.9%-12.7%
'26/05/1868.4-1.7-2.43%-8.13%40891.82-280.54-0.68%+6.08%-1.75%-14.2%
'26/05/1570.1+6.3+9.87%+0.94%41172.36-579.39-1.39%+4.61%+11.3%-3.67%
'26/05/1463.8+0.9+1.43%+2.38%41751.75+377.25+0.91%+5.56%+0.52%-3.18%
'26/05/1362.9+3.4+5.71%+8.24%41374.5-523.82-1.25%+4.24%+6.96%+3.99%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1259.5+2+3.48%+12%41898.32+108.26+0.26%+4.51%+3.22%+7.49%
'26/05/1157.5+1.8+3.23%+15.6%41790.06+186.12+0.45%+4.98%+2.78%+10.6%
'26/05/0855.7-0.4-0.71%+14.8%41603.94-329.84-0.79%+4.15%+0.08%+10.6%
'26/05/0756.1-0.3-0.53%+14.2%41933.78+794.93+1.93%+6.17%-2.46%+8.02%
'26/05/0656.4-1.8-3.09%+10.7%41138.85+369.56+0.91%+7.13%-4%+3.53%
'26/05/0558.2+0.3+0.52%+11.2%40769.29+64.15+0.16%+7.3%+0.36%+3.93%
'26/05/0457.900%+11.2%40705.14+1778.51+4.57%+12.2%-4.57%-0.97%
'26/04/3057.900%+11.2%38926.63-376.87-0.96%+11.1%+0.96%+0.1%
'26/04/2957.9+1.3+2.3%+13.8%39303.5-218.23-0.55%+10.5%+2.85%+3.27%
'26/04/2856.6-0.6-1.05%+12.6%39521.73-94.9-0.24%+10.2%-0.81%+2.34%
'26/04/2757.2-0.3-0.52%+12%39616.63+684.23+1.76%+12.2%-2.28%-0.18%
'26/04/2457.5-2.4-4.01%+7.51%38932.4+1218.25+3.23%+15.8%-7.24%-8.29%
'26/04/2359.9-1.6-2.6%+4.72%37714.15-164.32-0.43%+15.3%-2.17%-10.6%
'26/04/2261.5-0.1-0.16%+4.55%37878.47+273.36+0.73%+16.1%-0.89%-11.6%
'26/04/2161.6+0.9+1.48%+6.1%37605.11+646.31+1.75%+18.2%-0.27%-12.1%
'26/04/2060.7-0.2-0.33%+5.75%36958.8+154.46+0.42%+18.7%-0.75%-12.9%
'26/04/1760.9-1.4-2.25%+3.37%36804.34-327.68-0.88%+17.6%-1.37%-14.3%
'26/04/1662.3+1.8+2.98%+6.45%37132.02+409.88+1.12%+18.9%+1.86%-12.5%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1560.500%+6.45%36722.14+426.02+1.17%+20.3%-1.17%-13.9%
'26/04/1460.5-0.3-0.49%+5.92%36296.12+838.83+2.37%+23.2%-2.86%-17.3%
'26/04/1360.8+1.4+2.36%+8.42%35457.29+39.46+0.11%+23.3%+2.25%-14.9%
'26/04/1059.4+1.3+2.24%+10.8%35417.83+556.67+1.6%+25.3%+0.64%-14.4%
'26/04/0958.1-3.8-6.14%+4.04%34861.16+99.78+0.29%+25.6%-6.43%-21.6%
'26/04/0861.9-1.7-2.67%+1.26%34761.38+1531.56+4.61%+31.4%-7.28%-30.2%
'26/04/0763.6-1-1.55%-0.31%33229.82+657.39+2.02%+34.1%-3.57%-34.4%
'26/04/0264.6-0.9-1.37%-1.68%32572.43-602.39-1.82%+31.7%+0.45%-33.3%
'26/04/0165.5+0.6+0.92%-0.77%33174.82+1451.83+4.58%+37.7%-3.66%-38.4%
'26/03/3164.9-0.8-1.22%-1.98%31722.99-795.17-2.45%+34.3%+1.23%-36.3%
'26/03/3065.7-0.3-0.45%-2.42%32518.16-594.43-1.8%+31.9%+1.35%-34.3%
'26/03/2766-1.5-2.22%-4.59%33112.59-225.03-0.68%+31%-1.54%-35.6%
'26/03/2667.5-0.1-0.15%-4.73%33337.62-101.49-0.3%+30.6%+0.15%-35.3%
'26/03/2567.6-0.3-0.44%-5.15%33439.11+826.87+2.54%+33.9%-2.98%-39.1%
'26/03/2467.9-0.6-0.88%-5.99%32612.24-110.26-0.34%+33.5%-0.54%-39.5%
'26/03/2368.5+0.4+0.59%-5.43%32722.5-821.38-2.45%+30.2%+3.04%-35.6%
'26/03/2068.1+1+1.49%-4.02%33543.88-145.8-0.43%+29.6%+1.92%-33.7%
'26/03/1967.1-1.1-1.61%-5.57%33689.68-658.9-1.92%+27.2%+0.31%-32.7%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1868.2-1.2-1.73%-7.2%34348.58+512.01+1.51%+29.1%-3.24%-36.3%
'26/03/1769.4-1-1.42%-8.52%33836.57+494.06+1.48%+31%-2.9%-39.5%
'26/03/1670.4+1.2+1.73%-6.94%33342.51-57.81-0.17%+30.8%+1.9%-37.7%
'26/03/1369.2-0.6-0.86%-7.74%33400.32-181.54-0.54%+30.1%-0.32%-37.8%
'26/03/1269.8-0.2-0.29%-8%33581.86-532.33-1.56%+28%+1.27%-36%
'26/03/1170+1.3+1.89%-6.26%34114.19+1342.32+4.1%+33.3%-2.21%-39.5%
'26/03/1068.7-0.4-0.58%-6.8%32771.87+661.45+2.06%+36%-2.64%-42.8%
'26/03/0969.1-1.2-1.71%-8.39%32110.42-1489.12-4.43%+30%+2.72%-38.4%
'26/03/0670.3-0.5-0.71%-9.04%33599.54-73.4-0.22%+29.7%-0.49%-38.7%
'26/03/0570.8+0.9+1.29%-7.87%33672.94+844.06+2.57%+33%-1.28%-40.9%
'26/03/0469.9-1.7-2.37%-10.1%32828.88-1494.77-4.35%+27.2%+1.98%-37.3%
'26/03/0371.6-2.4-3.24%-13%34323.65-771.44-2.2%+24.4%-1.04%-37.4%
'26/03/0274-1.2-1.6%-14.4%35095.09-319.4-0.9%+23.3%-0.7%-37.7%
'26/02/2675.2-1-1.31%-15.5%35414.49+1.420%+23.3%-1.31%-38.8%
'26/02/2576.2-1.8-2.31%-17.4%35413.07+712.25+2.05%+25.9%-4.36%-43.3%
'26/02/247800%-17.4%34700.82+927.56+2.75%+29.3%-2.75%-46.8%
'26/02/2378-4.1-4.99%-21.6%33773.26+167.55+0.5%+30%-5.49%-51.5%
'26/02/1182.1-0.4-0.48%-21.9%33605.71+532.74+1.61%+32.1%-2.09%-54%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1082.5-0.1-0.12%-22%33072.97+668.35+2.06%+34.8%-2.18%-56.8%
'26/02/0982.6-1.3-1.55%-23.2%32404.62+621.7+1.96%+37.4%-3.51%-60.7%
'26/02/0683.9-2.5-2.89%-25.5%31782.92-18.35-0.06%+37.3%-2.83%-62.8%
'26/02/0586.4+0.4+0.47%-25.1%31801.27-488.54-1.51%+35.3%+1.98%-60.4%
'26/02/0486-2.9-3.26%-27.6%32289.81+94.45+0.29%+35.7%-3.55%-63.2%
'26/02/0388.9+2.8+3.25%-25.2%32195.36+571.33+1.81%+38.1%+1.44%-63.3%
'26/02/0286.1+1.7+2.01%-23.7%31624.03-439.72-1.37%+36.2%+3.38%-59.9%
'26/01/3084.4-2-2.31%-25.5%32063.75-472.52-1.45%+34.2%-0.86%-59.7%
'26/01/2986.4+0.2+0.23%-25.3%32536.27-267.55-0.82%+33.1%+1.05%-58.4%
'26/01/2886.2-2.2-2.49%-27.1%32803.82+485.9+1.5%+35.1%-3.99%-62.3%
'26/01/2788.4+0.8+0.91%-26.5%32317.92+253.4+0.79%+36.2%+0.12%-62.7%
'26/01/2687.6-1.2-1.35%-27.5%32064.52+103.01+0.32%+36.6%-1.67%-64.1%
'26/01/2388.8-0.7-0.78%-28%31961.51+215.43+0.68%+37.6%-1.46%-65.6%
'26/01/2289.5+0.8+0.9%-27.4%31746.08+499.71+1.6%+39.8%-0.7%-67.2%
'26/01/2188.7-1.2-1.33%-28.4%31246.37-513.62-1.62%+37.5%+0.29%-65.9%
'26/01/2089.9-2.4-2.6%-30.2%31759.99+120.7+0.38%+38%-2.98%-68.3%
'26/01/1992.3+0.2+0.22%-30.1%31639.29+230.59+0.73%+39.1%-0.51%-69.1%
'26/01/1692.1+4.8+5.5%-26.2%31408.7+598.12+1.94%+41.8%+3.56%-68%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1587.3-1.7-1.91%-27.6%30810.58-131.2-0.42%+41.2%-1.49%-68.8%
'26/01/1489+4.9+5.83%-23.4%30941.78+234.56+0.76%+42.2%+5.07%-65.7%
'26/01/1384.1+3.7+4.6%-19.9%30707.22+139.93+0.46%+42.9%+4.14%-62.8%
'26/01/1280.4-0.6-0.74%-20.5%30567.29+278.33+0.92%+44.2%-1.66%-64.7%
'26/01/098100%-20.5%30288.96-71.59-0.24%+43.9%+0.24%-64.3%
'26/01/0881+0.7+0.87%-19.8%30360.55-74.92-0.25%+43.5%+1.12%-63.3%
'26/01/0780.3+0.9+1.13%-18.9%30435.47-140.83-0.46%+42.8%+1.59%-61.7%
'26/01/0679.4+0.4+0.51%-18.5%30576.3+471.26+1.57%+45.1%-1.06%-63.6%
'26/01/0579+0.5+0.64%-18%30105.04+755.23+2.57%+48.8%-1.93%-66.8%
'26/01/0278.5-4.2-5.08%-22.1%29349.81+386.21+1.33%+50.8%-6.41%-72.9%
'25/12/3182.7-0.2-0.24%-22.3%28963.6+256.47+0.89%+52.1%-1.13%-74.5%
'25/12/3082.9-0.1-0.12%-22.4%28707.13-103.76-0.36%+51.6%+0.24%-74%
'25/12/2983+0.6+0.73%-21.8%28810.89+254.87+0.89%+52.9%-0.16%-74.8%
'25/12/2682.4-0.5-0.6%-22.3%28556.02+184.04+0.65%+53.9%-1.25%-76.3%
'25/12/2482.9-1.3-1.54%-23.5%28371.98+61.51+0.22%+54.3%-1.76%-77.8%
'25/12/2384.2-2-2.32%-25.3%28310.47+160.83+0.57%+55.2%-2.89%-80.4%
'25/12/2286.2+0.2+0.23%-25.1%28149.64+453.29+1.64%+57.7%-1.41%-82.8%
'25/12/1986+1.4+1.65%-23.9%27696.35+227.82+0.83%+59%+0.82%-82.9%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1884.6+1.2+1.44%-22.8%27468.53-56.64-0.21%+58.7%+1.65%-81.5%
'25/12/1783.4-2.5-2.91%-25%27525.17-11.49-0.04%+58.6%-2.87%-83.6%
'25/12/1685.9-1.3-1.49%-26.1%27536.66-330.28-1.19%+56.7%-0.3%-82.9%
'25/12/1587.2-0.9-1.02%-26.9%27866.94-331.08-1.17%+54.9%+0.15%-81.8%
'25/12/1288.100%-26.9%28198.02+173.27+0.62%+55.8%-0.62%-82.7%
'25/12/1188.1-1.3-1.45%-28%28024.75-375.98-1.32%+53.8%-0.13%-81.7%
'25/12/1089.4-0.6-0.67%-28.4%28400.73+218.13+0.77%+55%-1.44%-83.4%
'25/12/0990-1.7-1.85%-29.8%28182.6-121.18-0.43%+54.3%-1.42%-84.1%
'25/12/0891.7-0.6-0.65%-30.2%28303.78+322.89+1.15%+56.1%-1.8%-86.3%
'25/12/0592.3-1.5-1.6%-31.3%27980.89+185.18+0.67%+57.1%-2.27%-88.5%
'25/12/0493.8+0.5+0.54%-31%27795.71+2.67+0.01%+57.1%+0.53%-88.1%
'25/12/0393.3-0.5-0.53%-31.3%27793.04+228.77+0.83%+58.4%-1.36%-89.8%
'25/12/0293.8+0.3+0.32%-31.1%27564.27+221.74+0.81%+59.7%-0.49%-90.9%
'25/12/0193.5+1+1.08%-30.4%27342.53-283.95-1.03%+58.1%+2.11%-88.5%
'25/11/2892.5-2.8-2.94%-32.4%27626.48+71.95+0.26%+58.5%-3.2%-90.9%
'25/11/2795.3-0.7-0.73%-32.9%27554.53+144.99+0.53%+59.3%-1.26%-92.3%
'25/11/2696+5.6+6.19%-28.8%27409.54+497.37+1.85%+62.3%+4.34%-91%
'25/11/2590.4+1+1.12%-28%26912.17+407.93+1.54%+64.8%-0.42%-92.7%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2489.4-1-1.11%-28.8%26504.24+69.3+0.26%+65.2%-1.37%-94%
'25/11/2190.4+1.8+2.03%-27.3%26434.94-991.42-3.61%+59.2%+5.64%-86.6%
'25/11/2088.6-0.1-0.11%-27.4%27426.36+846.24+3.18%+64.3%-3.29%-91.7%
'25/11/1988.7+0.3+0.34%-27.1%26580.12-176-0.66%+63.2%+1%-90.4%
'25/11/1888.4-5.1-5.45%-31.1%26756.12-691.19-2.52%+59.1%-2.93%-90.2%
'25/11/1793.5-1.6-1.68%-32.3%27447.31+49.81+0.18%+59.4%-1.86%-91.7%