≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / K線比較(日)

9912 偉聯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.2+0.05+0.38%3.03%13.1513.513.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2330.22萬47484股/筆13.272.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
811.22萬50169張/筆13.270 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新34分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 偉聯2026年第3季合併財務報告業已提報董事會 (公告訊息 11/04 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.25+0.05+0.38%+0.38%43675.12+583.25+1.35%+1.35%-0.97%-0.97%
'26/11/1213.200%+0.38%43091.87-1165.28-2.63%-1.32%+2.63%+1.69%
'26/11/1113.2-0.1-0.75%-0.38%44257.15+1545.23+3.62%+2.26%-4.37%-2.63%
'26/11/1013.3+0.1+0.76%+0.38%42711.92+1050.22+2.52%+4.83%-1.76%-4.45%
'26/11/0913.2+0.1+0.76%+1.15%41661.7+1960.06+4.94%+10%-4.18%-8.86%
'26/11/0613.1+0.15+1.16%+2.32%39701.64-1873.08-4.51%+5.05%+5.67%-2.74%
'26/11/0512.95+0.05+0.39%+2.71%41574.72-1374.19-3.2%+1.69%+3.59%+1.02%
'26/11/0412.900%+2.71%42948.91-358.63-0.83%+0.85%+0.83%+1.86%
'26/11/0312.9-0.2-1.53%+1.15%43307.54-1612.6-3.59%-2.77%+2.06%+3.92%
'26/11/0213.1-0.15-1.13%0%44920.14-291.69-0.65%-3.4%-0.48%+3.4%
'26/10/3013.25-0.15-1.12%-1.12%45211.83-1156.5-2.49%-5.81%+1.37%+4.69%
'26/10/2913.400%-1.12%46368.33-667.25-1.42%-7.14%+1.42%+6.03%
'26/10/2813.4+0.05+0.37%-0.75%47035.58+939.35+2.04%-5.25%-1.67%+4.5%
'26/10/2713.35+0.2+1.52%+0.76%46096.23+54.8+0.12%-5.14%+1.4%+5.9%
'26/10/2213.15+0.2+1.54%+2.32%46041.43-846.34-1.81%-6.85%+3.35%+9.17%
'26/10/2112.9500%+2.32%46887.77+594.84+1.28%-5.65%-1.28%+7.97%
'26/10/2012.95-0.2-1.52%+0.76%46292.93-529.15-1.13%-6.72%-0.39%+7.48%
'26/10/1913.15+0.15+1.15%+1.92%46822.08-289.18-0.61%-7.29%+1.76%+9.22%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613+0.1+0.78%+2.71%47111.26+141.39+0.3%-7.01%+0.48%+9.73%
'26/10/1512.9-0.05-0.39%+2.32%46969.87-1655.96-3.41%-10.2%+3.02%+12.5%
'26/10/1412.95-0.05-0.38%+1.92%48625.83+284.52+0.59%-9.65%-0.97%+11.6%
'26/10/131300%+1.92%48341.31-960.65-1.95%-11.4%+1.95%+13.3%
'26/10/1212.9500%+1.93%49301.96-11.48-0.02%-11.4%+0.02%+13.4%
'26/10/0812.95-0.1-0.77%+1.15%49313.44-492.93-0.99%-12.3%+0.22%+13.5%
'26/10/0713.05+0.1+0.77%+1.93%49806.37-16.18-0.03%-12.3%+0.8%+14.3%
'26/10/0612.95-0.15-1.15%+0.76%49822.55+110.51+0.22%-12.1%-1.37%+12.9%
'26/10/0513.1+0.3+2.34%+3.13%49712.04+1236.3+2.55%-9.9%-0.21%+13%
'26/10/0212.8-0.15-1.16%+1.93%48475.74+122.25+0.25%-9.68%-1.41%+11.6%
'26/10/0112.95-0.15-1.15%+0.76%48353.49+413.36+0.86%-8.9%-2.01%+9.66%
'26/09/3013.1+0.15+1.16%+1.93%47940.13+308.17+0.65%-8.31%+0.51%+10.2%
'26/09/2912.95+0.05+0.39%+2.33%47631.96-392.64-0.82%-9.06%+1.21%+11.4%
'26/09/2412.900%+2.33%48024.6-132.69-0.28%-9.31%+0.28%+11.6%
'26/09/2312.9-0.1-0.77%+1.54%48157.29+357.12+0.75%-8.63%-1.52%+10.2%
'26/09/2213+0.05+0.39%+1.93%47800.17+81.33+0.17%-8.47%+0.22%+10.4%
'26/09/2112.95-0.15-1.15%+0.76%47718.84+538.09+1.14%-7.43%-2.29%+8.19%
'26/09/1813.1+0.1+0.77%+1.54%47180.75+892.75+1.93%-5.64%-1.16%+7.18%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713-0.1-0.76%+0.76%46288+439.1+0.96%-4.74%-1.72%+5.5%
'26/09/1613.1+0.1+0.77%+1.54%45848.9+337.41+0.74%-4.03%+0.03%+5.57%
'26/09/1513-0.1-0.76%+0.76%45511.49-351.03-0.77%-4.77%+0.01%+5.53%
'26/09/1413.1+0.1+0.77%+1.54%45862.52-322.33-0.7%-5.43%+1.47%+6.97%
'26/09/111300%+1.54%46184.85-755.64-1.61%-6.96%+1.61%+8.49%
'26/09/1013+0.35+2.77%+4.35%46940.49-242.87-0.51%-7.44%+3.28%+11.8%
'26/09/0912.65-0.15-1.17%+3.12%47183.36+77.58+0.16%-7.28%-1.33%+10.4%
'26/09/0812.8-0.1-0.78%+2.33%47105.78-220.49-0.47%-7.71%-0.31%+10%
'26/09/0712.9-0.05-0.39%+1.93%47326.27+775.14+1.67%-6.18%-2.06%+8.11%
'26/09/0412.95+0.35+2.78%+4.76%46551.13+693.47+1.51%-4.76%+1.27%+9.52%
'26/09/0312.6-0.1-0.79%+3.94%45857.66-307.06-0.67%-5.39%-0.12%+9.33%
'26/09/0212.7-0.05-0.39%+3.53%46164.72-784-1.67%-6.97%+1.28%+10.5%
'26/09/0112.75-0.15-1.16%+2.33%46948.72+820.25+1.78%-5.32%-2.94%+7.64%
'26/08/3112.9-1.2-8.51%-6.38%46128.47-202.98-0.44%-5.73%-8.07%-0.65%
'26/08/2814.1+0.9+6.82%0%46331.45+356.23+0.77%-5%+6.05%+5%
'26/08/2713.2+0.25+1.93%+1.93%45975.22+142.6+0.31%-4.71%+1.62%+6.64%
'26/08/2612.95+0.1+0.78%+2.72%45832.62+663.16+1.47%-3.31%-0.69%+6.03%
'26/08/2512.8500%+2.72%45169.46+407.14+0.91%-2.43%-0.91%+5.15%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.85-0.05-0.39%+2.33%44762.32-461.97-1.02%-3.43%+0.63%+5.75%
'26/08/2112.9-0.05-0.39%+1.93%45224.29+290.55+0.65%-2.8%-1.04%+4.73%
'26/08/2012.95+0.15+1.17%+3.13%44933.74+214.39+0.48%-2.34%+0.69%+5.46%
'26/08/1912.8-0.05-0.39%+2.72%44719.35-589.33-1.3%-3.61%+0.91%+6.33%
'26/08/1812.8500%+2.72%45308.68-548.59-1.2%-4.76%+1.2%+7.48%
'26/08/1712.85+0.05+0.39%+3.13%45857.27+46.26+0.1%-4.66%+0.29%+7.79%
'26/08/1412.8-0.1-0.78%+2.33%45811.01-210.47-0.46%-5.1%-0.32%+7.42%
'26/08/1312.9+0.35+2.79%+5.18%46021.48+503.41+1.11%-4.05%+1.68%+9.23%
'26/08/1212.55+0.1+0.8%+6.02%45518.07+397.35+0.88%-3.2%-0.08%+9.23%
'26/08/1112.45+0.05+0.4%+6.45%45120.72+191.96+0.43%-2.79%-0.03%+9.24%
'26/08/1012.400%+6.45%44928.76+702.85+1.59%-1.25%-1.59%+7.7%
'26/08/0712.4-0.15-1.2%+5.18%44225.91-170.79-0.38%-1.63%-0.82%+6.8%
'26/08/0612.55-0.3-2.33%+2.72%44396.7-214.9-0.48%-2.1%-1.85%+4.82%
'26/08/0512.8500%+2.72%44611.6+1250.94+2.88%+0.73%-2.88%+2%
'26/08/0412.85+0.05+0.39%+3.13%43360.66-25.75-0.06%+0.67%+0.45%+2.46%
'26/08/0312.800%+3.13%43386.41+266.66+0.62%+1.29%-0.62%+1.84%
'26/07/3112.8+0.15+1.19%+4.35%43119.75+3186.45+7.98%+9.37%-6.79%-5.02%
'26/07/3012.6500%+4.35%39933.3-105.88-0.26%+9.08%+0.26%-4.73%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.6500%+4.35%40039.18-1564.18-3.76%+4.98%+3.76%-0.63%
'26/07/2812.65-0.05-0.39%+3.94%41603.36-2030.83-4.65%+0.09%+4.26%+3.84%
'26/07/2712.7+0.05+0.4%+4.35%43634.19-20.65-0.05%+0.05%+0.45%+4.3%
'26/07/2412.65+0.15+1.2%+5.6%43654.84-1195.97-2.67%-2.62%+3.87%+8.22%
'26/07/2312.5+0.05+0.4%+6.02%44850.81+25.03+0.06%-2.57%+0.34%+8.59%
'26/07/2212.45-0.15-1.19%+4.76%44825.78+592.91+1.34%-1.26%-2.53%+6.02%
'26/07/2112.600%+4.76%44232.87+1783.17+4.2%+2.89%-4.2%+1.88%
'26/07/2012.600%+4.76%42449.7-221.57-0.52%+2.35%+0.52%+2.41%
'26/07/1712.6-0.1-0.79%+3.94%42671.27-2953.71-6.47%-4.27%+5.68%+8.21%
'26/07/1612.700%+3.94%45624.98-6.61-0.01%-4.29%+0.01%+8.22%
'26/07/1512.700%+3.94%45631.59+893.64+2%-2.38%-2%+6.31%
'26/07/1412.7+0.15+1.2%+5.18%44737.95-642.57-1.42%-3.76%+2.62%+8.94%
'26/07/1312.55-0.2-1.57%+3.53%45380.52+25.91+0.06%-3.7%-1.63%+7.23%
'26/07/0912.75+0.05+0.39%+3.94%45354.61-379.8-0.83%-4.5%+1.22%+8.44%
'26/07/0812.700%+3.94%45734.41+255.3+0.56%-3.97%-0.56%+7.9%
'26/07/0712.700%+3.94%45479.11-1077.28-2.31%-6.19%+2.31%+10.1%
'26/07/0612.700%+3.94%46556.39-224.23-0.48%-6.64%+0.48%+10.6%
'26/07/0312.7+0.1+0.79%+4.76%46780.62+36.46+0.08%-6.57%+0.71%+11.3%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.6+0.15+1.2%+6.02%46744.16-274.83-0.58%-7.11%+1.78%+13.1%
'26/07/0112.45+0.05+0.4%+6.45%47018.99+893.08+1.94%-5.31%-1.54%+11.8%
'26/06/3012.4-0.05-0.4%+6.02%46125.91+1126.01+2.5%-2.94%-2.9%+8.97%
'26/06/2912.45-0.05-0.4%+5.6%44999.9+428.14+0.96%-2.01%-1.36%+7.61%
'26/06/2612.5+0.05+0.4%+6.02%44571.76-1683.5-3.64%-5.58%+4.04%+11.6%
'26/06/2512.4500%+6.02%46255.26+211.66+0.46%-5.14%-0.46%+11.2%
'26/06/2412.45-0.15-1.19%+4.76%46043.6-1057.05-2.24%-7.27%+1.05%+12%
'26/06/2312.6+0.05+0.4%+5.18%47100.65-640.86-1.34%-8.52%+1.74%+13.7%
'26/06/2212.55-0.1-0.79%+4.35%47741.51+1276.31+2.75%-6%-3.54%+10.4%
'26/06/1812.65+0.05+0.4%+4.76%46465.2+587.81+1.28%-4.8%-0.88%+9.56%
'26/06/1712.6+0.1+0.8%+5.6%45877.39+68.2+0.15%-4.66%+0.65%+10.3%
'26/06/1612.5-0.05-0.4%+5.18%45809.19+412.2+0.91%-3.79%-1.31%+8.97%
'26/06/1512.55+0.05+0.4%+5.6%45396.99+1227.95+2.78%-1.12%-2.38%+6.72%
'26/06/1212.5-0.1-0.79%+4.76%44169.04+1019.58+2.36%+1.22%-3.15%+3.54%
'26/06/1112.6+0.1+0.8%+5.6%43149.46-76.08-0.18%+1.04%+0.98%+4.56%
'26/06/1012.500%+5.6%43225.54-1478.9-3.31%-2.3%+3.31%+7.9%
'26/06/0912.5-0.05-0.4%+5.18%44704.44+1201.66+2.76%+0.4%-3.16%+4.78%
'26/06/0812.5500%+5.18%43502.78-1568.16-3.48%-3.1%+3.48%+8.28%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.5500%+5.18%45070.94-606.52-1.33%-4.38%+1.33%+9.56%
'26/06/0412.5500%+5.18%45677.46-781.7-1.68%-5.99%+1.68%+11.2%
'26/06/0312.55+0.1+0.8%+6.02%46459.16+901.85+1.98%-4.13%-1.18%+10.2%
'26/06/0212.4500%+6.02%45557.31+219.4+0.48%-3.67%-0.48%+9.69%
'26/06/0112.4500%+6.02%45337.91+604.97+1.35%-2.36%-1.35%+8.39%
'26/05/2912.45-0.05-0.4%+5.6%44732.94+1096.5+2.51%+0.09%-2.91%+5.51%
'26/05/2812.5+0.05+0.4%+6.02%43636.44-620.36-1.4%-1.31%+1.8%+7.34%
'26/05/2712.4500%+6.02%44256.8+731.43+1.68%+0.34%-1.68%+5.68%
'26/05/2612.45-0.3-2.35%+3.53%43525.37-119.03-0.27%+0.07%-2.08%+3.46%
'26/05/2512.75+0.25+2%+5.6%43644.4+1376.43+3.26%+3.33%-1.26%+2.27%
'26/05/2212.5+0.1+0.81%+6.45%42267.97+899.76+2.18%+5.58%-1.37%+0.88%
'26/05/2112.4-0.1-0.8%+5.6%41368.21+1347.39+3.37%+9.13%-4.17%-3.53%
'26/05/2012.5+0.05+0.4%+6.02%40020.82-154.74-0.39%+8.71%+0.79%-2.69%
'26/05/1912.45+0.1+0.81%+6.88%40175.56-716.26-1.75%+6.81%+2.56%+0.08%
'26/05/1812.35-0.05-0.4%+6.45%40891.82-280.54-0.68%+6.08%+0.28%+0.37%
'26/05/1512.400%+6.45%41172.36-579.39-1.39%+4.61%+1.39%+1.84%
'26/05/1412.4+0.05+0.4%+6.88%41751.75+377.25+0.91%+5.56%-0.51%+1.32%
'26/05/1312.35+0.15+1.23%+8.2%41374.5-523.82-1.25%+4.24%+2.48%+3.96%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.2-0.15-1.21%+6.88%41898.32+108.26+0.26%+4.51%-1.47%+2.37%
'26/05/1112.35-0.3-2.37%+4.35%41790.06+186.12+0.45%+4.98%-2.82%-0.63%
'26/05/0812.6500%+4.35%41603.94-329.84-0.79%+4.15%+0.79%+0.2%
'26/05/0712.6500%+4.35%41933.78+794.93+1.93%+6.17%-1.93%-1.82%
'26/05/0612.65-0.25-1.94%+2.33%41138.85+369.56+0.91%+7.13%-2.85%-4.8%
'26/05/0512.9+0.1+0.78%+3.13%40769.29+64.15+0.16%+7.3%+0.62%-4.17%
'26/05/0412.8+0.05+0.39%+3.53%40705.14+1778.51+4.57%+12.2%-4.18%-8.67%
'26/04/3012.75+0.15+1.19%+4.76%38926.63-376.87-0.96%+11.1%+2.15%-6.36%
'26/04/2912.6+0.1+0.8%+5.6%39303.5-218.23-0.55%+10.5%+1.35%-4.91%
'26/04/2812.5+0.2+1.63%+7.32%39521.73-94.9-0.24%+10.2%+1.87%-2.93%
'26/04/2712.3-0.05-0.4%+6.88%39616.63+684.23+1.76%+12.2%-2.16%-5.3%
'26/04/2412.35+0.15+1.23%+8.2%38932.4+1218.25+3.23%+15.8%-2%-7.61%
'26/04/2312.2-0.2-1.61%+6.45%37714.15-164.32-0.43%+15.3%-1.18%-8.85%
'26/04/2212.4-0.05-0.4%+6.02%37878.47+273.36+0.73%+16.1%-1.13%-10.1%
'26/04/2112.4500%+6.02%37605.11+646.31+1.75%+18.2%-1.75%-12.1%
'26/04/2012.45-0.1-0.8%+5.18%36958.8+154.46+0.42%+18.7%-1.22%-13.5%
'26/04/1712.55-0.05-0.4%+4.76%36804.34-327.68-0.88%+17.6%+0.48%-12.9%
'26/04/1612.600%+4.76%37132.02+409.88+1.12%+18.9%-1.12%-14.2%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.600%+4.76%36722.14+426.02+1.17%+20.3%-1.17%-15.6%
'26/04/1412.6-0.15-1.18%+3.53%36296.12+838.83+2.37%+23.2%-3.55%-19.6%
'26/04/1312.75+0.1+0.79%+4.35%35457.29+39.46+0.11%+23.3%+0.68%-19%
'26/04/1012.65+0.1+0.8%+5.18%35417.83+556.67+1.6%+25.3%-0.8%-20.1%
'26/04/0912.55-0.2-1.57%+3.53%34861.16+99.78+0.29%+25.6%-1.86%-22.1%
'26/04/0812.75+0.05+0.39%+3.94%34761.38+1531.56+4.61%+31.4%-4.22%-27.5%
'26/04/0712.7-0.1-0.78%+3.13%33229.82+657.39+2.02%+34.1%-2.8%-31%
'26/04/0212.8+0.1+0.79%+3.94%32572.43-602.39-1.82%+31.7%+2.61%-27.7%
'26/04/0112.7+0.2+1.6%+5.6%33174.82+1451.83+4.58%+37.7%-2.98%-32.1%
'26/03/3112.500%+5.6%31722.99-795.17-2.45%+34.3%+2.45%-28.7%
'26/03/3012.500%+5.6%32518.16-594.43-1.8%+31.9%+1.8%-26.3%
'26/03/2712.5-0.05-0.4%+5.18%33112.59-225.03-0.68%+31%+0.28%-25.8%
'26/03/2612.55-0.05-0.4%+4.76%33337.62-101.49-0.3%+30.6%-0.1%-25.8%
'26/03/2512.6-0.05-0.4%+4.35%33439.11+826.87+2.54%+33.9%-2.94%-29.6%
'26/03/2412.65+0.05+0.4%+4.76%32612.24-110.26-0.34%+33.5%+0.74%-28.7%
'26/03/2312.600%+4.76%32722.5-821.38-2.45%+30.2%+2.45%-25.4%
'26/03/2012.6+0.05+0.4%+5.18%33543.88-145.8-0.43%+29.6%+0.83%-24.5%
'26/03/1912.5500%+5.18%33689.68-658.9-1.92%+27.2%+1.92%-22%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.55+0.05+0.4%+5.6%34348.58+512.01+1.51%+29.1%-1.11%-23.5%
'26/03/1712.5+0.05+0.4%+6.02%33836.57+494.06+1.48%+31%-1.08%-25%
'26/03/1612.45+0.25+2.05%+8.2%33342.51-57.81-0.17%+30.8%+2.22%-22.6%
'26/03/1312.200%+8.2%33400.32-181.54-0.54%+30.1%+0.54%-21.9%
'26/03/1212.200%+8.2%33581.86-532.33-1.56%+28%+1.56%-19.8%
'26/03/1112.2-0.1-0.81%+7.32%34114.19+1342.32+4.1%+33.3%-4.91%-26%
'26/03/1012.3+0.15+1.23%+8.64%32771.87+661.45+2.06%+36%-0.83%-27.4%
'26/03/0912.1500%+8.64%32110.42-1489.12-4.43%+30%+4.43%-21.3%
'26/03/0612.15+0.05+0.41%+9.09%33599.54-73.4-0.22%+29.7%+0.63%-20.6%
'26/03/0512.1+0.15+1.26%+10.5%33672.94+844.06+2.57%+33%-1.31%-22.6%
'26/03/0411.95-0.2-1.65%+8.64%32828.88-1494.77-4.35%+27.2%+2.7%-18.6%
'26/03/0312.15-0.05-0.41%+8.2%34323.65-771.44-2.2%+24.4%+1.79%-16.3%
'26/03/0212.200%+8.2%35095.09-319.4-0.9%+23.3%+0.9%-15.1%
'26/02/2612.2+0.1+0.83%+9.09%35414.49+1.420%+23.3%+0.83%-14.2%
'26/02/2512.100%+9.09%35413.07+712.25+2.05%+25.9%-2.05%-16.8%
'26/02/2412.100%+9.09%34700.82+927.56+2.75%+29.3%-2.75%-20.2%
'26/02/2312.1+0.1+0.83%+10%33773.26+167.55+0.5%+30%+0.33%-20%
'26/02/111200%+10%33605.71+532.74+1.61%+32.1%-1.61%-22.1%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101200%+10%33072.97+668.35+2.06%+34.8%-2.06%-24.8%
'26/02/091200%+10%32404.62+621.7+1.96%+37.4%-1.96%-27.4%
'26/02/061200%+10%31782.92-18.35-0.06%+37.3%+0.06%-27.3%
'26/02/051200%+10%31801.27-488.54-1.51%+35.3%+1.51%-25.3%
'26/02/041200%+10%32289.81+94.45+0.29%+35.7%-0.29%-25.7%
'26/02/0312+0.1+0.84%+10.9%32195.36+571.33+1.81%+38.1%-0.97%-27.2%
'26/02/0211.900%+10.9%31624.03-439.72-1.37%+36.2%+1.37%-25.3%
'26/01/3011.9-0.1-0.83%+10%32063.75-472.52-1.45%+34.2%+0.62%-24.2%
'26/01/2912-0.1-0.83%+9.09%32536.27-267.55-0.82%+33.1%-0.01%-24%
'26/01/2812.1-0.05-0.41%+8.64%32803.82+485.9+1.5%+35.1%-1.91%-26.5%
'26/01/2712.15+0.1+0.83%+9.54%32317.92+253.4+0.79%+36.2%+0.04%-26.7%
'26/01/2612.05+0.05+0.42%+10%32064.52+103.01+0.32%+36.6%+0.1%-26.6%
'26/01/2312-0.05-0.41%+9.54%31961.51+215.43+0.68%+37.6%-1.09%-28%
'26/01/2212.0500%+9.54%31746.08+499.71+1.6%+39.8%-1.6%-30.2%
'26/01/2112.05+0.05+0.42%+10%31246.37-513.62-1.62%+37.5%+2.04%-27.5%
'26/01/201200%+10%31759.99+120.7+0.38%+38%-0.38%-28%
'26/01/191200%+10%31639.29+230.59+0.73%+39.1%-0.73%-29.1%
'26/01/1612-0.05-0.41%+9.54%31408.7+598.12+1.94%+41.8%-2.35%-32.2%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.05-0.15-1.23%+8.2%30810.58-131.2-0.42%+41.2%-0.81%-33%
'26/01/1412.2+0.25+2.09%+10.5%30941.78+234.56+0.76%+42.2%+1.33%-31.8%
'26/01/1311.95-0.05-0.42%+10%30707.22+139.93+0.46%+42.9%-0.88%-32.9%
'26/01/1212+0.05+0.42%+10.5%30567.29+278.33+0.92%+44.2%-0.5%-33.7%
'26/01/0911.95-0.25-2.05%+8.2%30288.96-71.59-0.24%+43.9%-1.81%-35.7%
'26/01/0812.2+0.05+0.41%+8.64%30360.55-74.92-0.25%+43.5%+0.66%-34.9%
'26/01/0712.15-0.4-3.19%+5.18%30435.47-140.83-0.46%+42.8%-2.73%-37.7%
'26/01/0612.55+0.05+0.4%+5.6%30576.3+471.26+1.57%+45.1%-1.17%-39.5%
'26/01/0512.5+0.05+0.4%+6.02%30105.04+755.23+2.57%+48.8%-2.17%-42.8%
'26/01/0212.45-0.05-0.4%+5.6%29349.81+386.21+1.33%+50.8%-1.73%-45.2%
'25/12/3112.5+0.1+0.81%+6.45%28963.6+256.47+0.89%+52.1%-0.08%-45.7%
'25/12/3012.4-0.15-1.2%+5.18%28707.13-103.76-0.36%+51.6%-0.84%-46.4%
'25/12/2912.55+0.2+1.62%+6.88%28810.89+254.87+0.89%+52.9%+0.73%-46.1%
'25/12/2612.35+0.2+1.65%+8.64%28556.02+184.04+0.65%+53.9%+1%-45.3%
'25/12/2412.15-0.15-1.22%+7.32%28371.98+61.51+0.22%+54.3%-1.44%-47%
'25/12/2312.300%+7.32%28310.47+160.83+0.57%+55.2%-0.57%-47.8%
'25/12/2212.3-0.05-0.4%+6.88%28149.64+453.29+1.64%+57.7%-2.04%-50.8%
'25/12/1912.35-0.1-0.8%+6.02%27696.35+227.82+0.83%+59%-1.63%-53%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.4500%+6.02%27468.53-56.64-0.21%+58.7%+0.21%-52.6%
'25/12/1712.45+0.1+0.81%+6.88%27525.17-11.49-0.04%+58.6%+0.85%-51.7%
'25/12/1612.35-0.1-0.8%+6.02%27536.66-330.28-1.19%+56.7%+0.39%-50.7%
'25/12/1512.45+0.15+1.22%+7.32%27866.94-331.08-1.17%+54.9%+2.39%-47.6%
'25/12/1212.3+0.15+1.23%+8.64%28198.02+173.27+0.62%+55.8%+0.61%-47.2%
'25/12/1112.15-0.05-0.41%+8.2%28024.75-375.98-1.32%+53.8%+0.91%-45.6%
'25/12/1012.2+0.3+2.52%+10.9%28400.73+218.13+0.77%+55%+1.75%-44%
'25/12/0911.9-0.05-0.42%+10.5%28182.6-121.18-0.43%+54.3%+0.01%-43.8%
'25/12/0811.95+0.05+0.42%+10.9%28303.78+322.89+1.15%+56.1%-0.73%-45.2%
'25/12/0511.9+0.05+0.42%+11.4%27980.89+185.18+0.67%+57.1%-0.25%-45.7%
'25/12/0411.85-0.2-1.66%+9.54%27795.71+2.67+0.01%+57.1%-1.67%-47.6%
'25/12/0312.05-0.05-0.41%+9.09%27793.04+228.77+0.83%+58.4%-1.24%-49.4%
'25/12/0212.1+0.35+2.98%+12.3%27564.27+221.74+0.81%+59.7%+2.17%-47.4%
'25/12/0111.75-0.1-0.84%+11.4%27342.53-283.95-1.03%+58.1%+0.19%-46.7%
'25/11/2811.85+0.1+0.85%+12.3%27626.48+71.95+0.26%+58.5%+0.59%-46.2%
'25/11/2711.75-0.05-0.42%+11.9%27554.53+144.99+0.53%+59.3%-0.95%-47.5%
'25/11/2611.8-0.1-0.84%+10.9%27409.54+497.37+1.85%+62.3%-2.69%-51.4%
'25/11/2511.9-0.05-0.42%+10.5%26912.17+407.93+1.54%+64.8%-1.96%-54.3%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.9500%+10.5%26504.24+69.3+0.26%+65.2%-0.26%-54.8%
'25/11/2111.9500%+10.5%26434.94-991.42-3.61%+59.2%+3.61%-48.8%
'25/11/2011.9500%+10.5%27426.36+846.24+3.18%+64.3%-3.18%-53.9%
'25/11/1911.95-0.1-0.83%+9.54%26580.12-176-0.66%+63.2%-0.17%-53.7%
'25/11/1812.05+0.05+0.42%+10%26756.12-691.19-2.52%+59.1%+2.94%-49.1%
'25/11/171200%+10%27447.31+49.81+0.18%+59.4%-0.18%-49.4%