≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / K線比較(日)

9911 櫻花

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.475.4+2+2.65%2.79%75.677.775.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3042,341萬375811股/筆77.022.4711.931.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3142,376萬424741張/筆75.61-0.2 (-0.26%)

連續漲跌: 連3跌→漲  ( +2元 / +2.65%)

財報評分: 最新64分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 櫻花董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:47)

• 說明櫻花「SAKURA 台灣櫻花官方購物商城」平台委外服務廠商資安事件之處理情形 (公告訊息 11/09 19:48)

• 台灣櫻花前三季營收81.27億元年增5.28% 整體營運維持穩健成長 (Anue鉅亨 10/08 09:19)

• 台灣櫻花總座李惠恂赴星法說 轉型「家庭終身價值」經營獲法人關注 (Anue鉅亨 10/01 18:47)

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1377.4+2+2.65%+2.65%43675.12+583.25+1.35%+1.35%+1.3%+1.3%
'26/11/1275.4-0.2-0.26%+2.38%43091.87-1165.28-2.63%-1.32%+2.37%+3.7%
'26/11/1175.6-0.4-0.53%+1.84%44257.15+1545.23+3.62%+2.26%-4.15%-0.41%
'26/11/1076-0.6-0.78%+1.04%42711.92+1050.22+2.52%+4.83%-3.3%-3.79%
'26/11/0976.6+0.8+1.06%+2.11%41661.7+1960.06+4.94%+10%-3.88%-7.9%
'26/11/0675.8-1.1-1.43%+0.65%39701.64-1873.08-4.51%+5.05%+3.08%-4.4%
'26/11/0576.9-0.2-0.26%+0.39%41574.72-1374.19-3.2%+1.69%+2.94%-1.3%
'26/11/0477.1-0.6-0.77%-0.39%42948.91-358.63-0.83%+0.85%+0.06%-1.23%
'26/11/0377.7-0.7-0.89%-1.28%43307.54-1612.6-3.59%-2.77%+2.7%+1.5%
'26/11/0278.400%-1.28%44920.14-291.69-0.65%-3.4%+0.65%+2.12%
'26/10/3078.4-0.8-1.01%-2.27%45211.83-1156.5-2.49%-5.81%+1.48%+3.54%
'26/10/2979.2-0.2-0.25%-2.52%46368.33-667.25-1.42%-7.14%+1.17%+4.63%
'26/10/2879.4-0.2-0.25%-2.76%47035.58+939.35+2.04%-5.25%-2.29%+2.49%
'26/10/2779.6-0.3-0.38%-3.13%46096.23+54.8+0.12%-5.14%-0.5%+2.01%
'26/10/2279.9+0.2+0.25%-2.89%46041.43-846.34-1.81%-6.85%+2.06%+3.97%
'26/10/2179.7-0.3-0.38%-3.25%46887.77+594.84+1.28%-5.65%-1.66%+2.4%
'26/10/2080-0.9-1.11%-4.33%46292.93-529.15-1.13%-6.72%+0.02%+2.39%
'26/10/1980.9-0.2-0.25%-4.56%46822.08-289.18-0.61%-7.29%+0.36%+2.73%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1681.100%-4.56%47111.26+141.39+0.3%-7.01%-0.3%+2.45%
'26/10/1581.1-0.2-0.25%-4.8%46969.87-1655.96-3.41%-10.2%+3.16%+5.38%
'26/10/1481.3+0.1+0.12%-4.68%48625.83+284.52+0.59%-9.65%-0.47%+4.97%
'26/10/1381.2-0.3-0.37%-5.03%48341.31-960.65-1.95%-11.4%+1.58%+6.38%
'26/10/1281.5+0.2+0.25%-4.8%49301.96-11.48-0.02%-11.4%+0.27%+6.64%
'26/10/0881.300%-4.8%49313.44-492.93-0.99%-12.3%+0.99%+7.51%
'26/10/0781.3+0.1+0.12%-4.68%49806.37-16.18-0.03%-12.3%+0.15%+7.66%
'26/10/0681.2-0.1-0.12%-4.8%49822.55+110.51+0.22%-12.1%-0.34%+7.35%
'26/10/0581.3-0.1-0.12%-4.91%49712.04+1236.3+2.55%-9.9%-2.67%+4.99%
'26/10/0281.4-0.1-0.12%-5.03%48475.74+122.25+0.25%-9.68%-0.37%+4.64%
'26/10/0181.500%-5.03%48353.49+413.36+0.86%-8.9%-0.86%+3.87%
'26/09/3081.5-0.1-0.12%-5.15%47940.13+308.17+0.65%-8.31%-0.77%+3.16%
'26/09/2981.6+0.2+0.25%-4.91%47631.96-392.64-0.82%-9.06%+1.07%+4.14%
'26/09/2481.4-0.1-0.12%-5.03%48024.6-132.69-0.28%-9.31%+0.16%+4.28%
'26/09/2381.500%-5.03%48157.29+357.12+0.75%-8.63%-0.75%+3.6%
'26/09/2281.500%-5.03%47800.17+81.33+0.17%-8.47%-0.17%+3.44%
'26/09/2181.5-0.5-0.61%-5.61%47718.84+538.09+1.14%-7.43%-1.75%+1.82%
'26/09/1882+0.5+0.61%-5.03%47180.75+892.75+1.93%-5.64%-1.32%+0.61%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1781.5+0.2+0.25%-4.8%46288+439.1+0.96%-4.74%-0.71%-0.06%
'26/09/1681.300%-4.8%45848.9+337.41+0.74%-4.03%-0.74%-0.76%
'26/09/1581.3-0.3-0.37%-5.15%45511.49-351.03-0.77%-4.77%+0.4%-0.38%
'26/09/1481.6-0.2-0.24%-5.38%45862.52-322.33-0.7%-5.43%+0.46%+0.06%
'26/09/1181.800%-5.38%46184.85-755.64-1.61%-6.96%+1.61%+1.58%
'26/09/1081.8-0.2-0.24%-5.61%46940.49-242.87-0.51%-7.44%+0.27%+1.83%
'26/09/0982+0.3+0.37%-5.26%47183.36+77.58+0.16%-7.28%+0.21%+2.02%
'26/09/0881.700%-5.26%47105.78-220.49-0.47%-7.71%+0.47%+2.45%
'26/09/0781.7+0.5+0.62%-4.68%47326.27+775.14+1.67%-6.18%-1.05%+1.5%
'26/09/0481.2-0.9-1.1%-5.72%46551.13+693.47+1.51%-4.76%-2.61%-0.97%
'26/09/0382.100%-5.72%45857.66-307.06-0.67%-5.39%+0.67%-0.33%
'26/09/0282.1-0.7-0.85%-6.52%46164.72-784-1.67%-6.97%+0.82%+0.45%
'26/09/0182.8-0.2-0.24%-6.75%46948.72+820.25+1.78%-5.32%-2.02%-1.43%
'26/08/3183+0.1+0.12%-6.63%46128.47-202.98-0.44%-5.73%+0.56%-0.9%
'26/08/2882.900%-6.63%46331.45+356.23+0.77%-5%-0.77%-1.63%
'26/08/2782.9-0.3-0.36%-6.97%45975.22+142.6+0.31%-4.71%-0.67%-2.26%
'26/08/2683.2+0.2+0.24%-6.75%45832.62+663.16+1.47%-3.31%-1.23%-3.44%
'26/08/2583-0.1-0.12%-6.86%45169.46+407.14+0.91%-2.43%-1.03%-4.43%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2483.1+0.1+0.12%-6.75%44762.32-461.97-1.02%-3.43%+1.14%-3.32%
'26/08/2183-0.1-0.12%-6.86%45224.29+290.55+0.65%-2.8%-0.77%-4.06%
'26/08/2083.1+1+1.22%-5.72%44933.74+214.39+0.48%-2.34%+0.74%-3.39%
'26/08/1982.1-0.1-0.12%-5.84%44719.35-589.33-1.3%-3.61%+1.18%-2.23%
'26/08/1882.2+0.1+0.12%-5.72%45308.68-548.59-1.2%-4.76%+1.32%-0.97%
'26/08/1782.1+0.3+0.37%-5.38%45857.27+46.26+0.1%-4.66%+0.27%-0.72%
'26/08/1481.8-0.2-0.24%-5.61%45811.01-210.47-0.46%-5.1%+0.22%-0.51%
'26/08/1382-0.1-0.12%-5.72%46021.48+503.41+1.11%-4.05%-1.23%-1.68%
'26/08/1282.1-0.2-0.24%-5.95%45518.07+397.35+0.88%-3.2%-1.12%-2.75%
'26/08/1182.3-0.5-0.6%-6.52%45120.72+191.96+0.43%-2.79%-1.03%-3.73%
'26/08/1082.8+0.2+0.24%-6.3%44928.76+702.85+1.59%-1.25%-1.35%-5.05%
'26/08/0782.6+0.5+0.61%-5.72%44225.91-170.79-0.38%-1.63%+0.99%-4.1%
'26/08/0682.1+0.7+0.86%-4.91%44396.7-214.9-0.48%-2.1%+1.34%-2.81%
'26/08/0581.4-0.3-0.37%-5.26%44611.6+1250.94+2.88%+0.73%-3.25%-5.99%
'26/08/0481.7-0.3-0.37%-5.61%43360.66-25.75-0.06%+0.67%-0.31%-6.28%
'26/08/0382+0.1+0.12%-5.49%43386.41+266.66+0.62%+1.29%-0.5%-6.78%
'26/07/3181.9-0.2-0.24%-5.72%43119.75+3186.45+7.98%+9.37%-8.22%-15.1%
'26/07/3082.1-0.2-0.24%-5.95%39933.3-105.88-0.26%+9.08%+0.02%-15%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2982.3-0.2-0.24%-6.18%40039.18-1564.18-3.76%+4.98%+3.52%-11.2%
'26/07/2882.5-0.3-0.36%-6.52%41603.36-2030.83-4.65%+0.09%+4.29%-6.62%
'26/07/2782.8+0.2+0.24%-6.3%43634.19-20.65-0.05%+0.05%+0.29%-6.34%
'26/07/2482.6+0.5+0.61%-5.72%43654.84-1195.97-2.67%-2.62%+3.28%-3.1%
'26/07/2382.1-0.3-0.36%-6.07%44850.81+25.03+0.06%-2.57%-0.42%-3.5%
'26/07/2282.4-0.8-0.96%-6.97%44825.78+592.91+1.34%-1.26%-2.3%-5.71%
'26/07/2183.200%-6.97%44232.87+1783.17+4.2%+2.89%-4.2%-9.86%
'26/07/2083.2-0.6-0.72%-7.64%42449.7-221.57-0.52%+2.35%-0.2%-9.99%
'26/07/1783.8-0.4-0.48%-8.08%42671.27-2953.71-6.47%-4.27%+5.99%-3.8%
'26/07/1684.2+0.3+0.36%-7.75%45624.98-6.61-0.01%-4.29%+0.37%-3.46%
'26/07/1583.9+0.1+0.12%-7.64%45631.59+893.64+2%-2.38%-1.88%-5.26%
'26/07/1483.8-0.7-0.83%-8.4%44737.95-642.57-1.42%-3.76%+0.59%-4.64%
'26/07/1384.5+1+1.2%-7.31%45380.52+25.91+0.06%-3.7%+1.14%-3.6%
'26/07/0983.5+0.2+0.24%-7.08%45354.61-379.8-0.83%-4.5%+1.07%-2.58%
'26/07/0883.3-0.9-1.07%-8.08%45734.41+255.3+0.56%-3.97%-1.63%-4.11%
'26/07/0784.2-0.3-0.36%-8.4%45479.11-1077.28-2.31%-6.19%+1.95%-2.21%
'26/07/0684.5-0.7-0.82%-9.15%46556.39-224.23-0.48%-6.64%-0.34%-2.52%
'26/07/0385.2+1.1+1.31%-7.97%46780.62+36.46+0.08%-6.57%+1.23%-1.4%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0284.1+0.6+0.72%-7.31%46744.16-274.83-0.58%-7.11%+1.3%-0.19%
'26/07/0183.5+0.7+0.85%-6.52%47018.99+893.08+1.94%-5.31%-1.09%-1.21%
'26/06/3082.8-0.8-0.96%-7.42%46125.91+1126.01+2.5%-2.94%-3.46%-4.47%
'26/06/2983.6+1+1.21%-6.3%44999.9+428.14+0.96%-2.01%+0.25%-4.28%
'26/06/2682.6-0.7-0.84%-7.08%44571.76-1683.5-3.64%-5.58%+2.8%-1.5%
'26/06/2583.3+0.5+0.6%-6.52%46255.26+211.66+0.46%-5.14%+0.14%-1.38%
'26/06/2482.8+0.2+0.24%-6.3%46043.6-1057.05-2.24%-7.27%+2.48%+0.98%
'26/06/2382.6+0.1+0.12%-6.18%47100.65-640.86-1.34%-8.52%+1.46%+2.34%
'26/06/2282.500%-6.18%47741.51+1276.31+2.75%-6%-2.75%-0.18%
'26/06/1882.5-0.4-0.48%-6.63%46465.2+587.81+1.28%-4.8%-1.76%-1.83%
'26/06/1782.9-0.4-0.48%-7.08%45877.39+68.2+0.15%-4.66%-0.63%-2.42%
'26/06/1683.3-0.2-0.24%-7.31%45809.19+412.2+0.91%-3.79%-1.15%-3.51%
'26/06/1583.5-0.8-0.95%-8.19%45396.99+1227.95+2.78%-1.12%-3.73%-7.07%
'26/06/1284.3-0.4-0.47%-8.62%44169.04+1019.58+2.36%+1.22%-2.83%-9.84%
'26/06/1184.7-0.5-0.59%-9.15%43149.46-76.08-0.18%+1.04%-0.41%-10.2%
'26/06/1085.2+0.3+0.35%-8.83%43225.54-1478.9-3.31%-2.3%+3.66%-6.53%
'26/06/0984.9+0.9+1.07%-7.86%44704.44+1201.66+2.76%+0.4%-1.69%-8.25%
'26/06/0884-0.6-0.71%-8.51%43502.78-1568.16-3.48%-3.1%+2.77%-5.41%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0584.6+0.9+1.08%-7.53%45070.94-606.52-1.33%-4.38%+2.41%-3.14%
'26/06/0483.7+0.3+0.36%-7.19%45677.46-781.7-1.68%-5.99%+2.04%-1.2%
'26/06/0383.4+0.8+0.97%-6.3%46459.16+901.85+1.98%-4.13%-1.01%-2.16%
'26/06/0282.6+0.6+0.73%-5.61%45557.31+219.4+0.48%-3.67%+0.25%-1.94%
'26/06/018200%-5.61%45337.91+604.97+1.35%-2.36%-1.35%-3.25%
'26/05/2982+0.5+0.61%-5.03%44732.94+1096.5+2.51%+0.09%-1.9%-5.12%
'26/05/2881.5-0.5-0.61%-5.61%43636.44-620.36-1.4%-1.31%+0.79%-4.3%
'26/05/2782+0.1+0.12%-5.49%44256.8+731.43+1.68%+0.34%-1.56%-5.84%
'26/05/2681.9-0.3-0.36%-5.84%43525.37-119.03-0.27%+0.07%-0.09%-5.91%
'26/05/2582.2-0.5-0.6%-6.41%43644.4+1376.43+3.26%+3.33%-3.86%-9.74%
'26/05/2282.7-0.2-0.24%-6.63%42267.97+899.76+2.18%+5.58%-2.42%-12.2%
'26/05/2182.9+0.1+0.12%-6.52%41368.21+1347.39+3.37%+9.13%-3.25%-15.7%
'26/05/2082.8+0.5+0.61%-5.95%40020.82-154.74-0.39%+8.71%+1%-14.7%
'26/05/1982.3+0.1+0.12%-5.84%40175.56-716.26-1.75%+6.81%+1.87%-12.6%
'26/05/1882.2-0.2-0.24%-6.07%40891.82-280.54-0.68%+6.08%+0.44%-12.1%
'26/05/1582.4-0.1-0.12%-6.18%41172.36-579.39-1.39%+4.61%+1.27%-10.8%
'26/05/1482.5-0.5-0.6%-6.75%41751.75+377.25+0.91%+5.56%-1.51%-12.3%
'26/05/1383+0.5+0.61%-6.18%41374.5-523.82-1.25%+4.24%+1.86%-10.4%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1282.5-1.7-2.02%-8.08%41898.32+108.26+0.26%+4.51%-2.28%-12.6%
'26/05/1184.2+1+1.2%-6.97%41790.06+186.12+0.45%+4.98%+0.75%-11.9%
'26/05/0883.2-0.4-0.48%-7.42%41603.94-329.84-0.79%+4.15%+0.31%-11.6%
'26/05/0783.6+0.3+0.36%-7.08%41933.78+794.93+1.93%+6.17%-1.57%-13.2%
'26/05/0683.3+0.5+0.6%-6.52%41138.85+369.56+0.91%+7.13%-0.31%-13.6%
'26/05/0582.8+0.2+0.24%-6.3%40769.29+64.15+0.16%+7.3%+0.08%-13.6%
'26/05/0482.6-0.6-0.72%-6.97%40705.14+1778.51+4.57%+12.2%-5.29%-19.2%
'26/04/3083.2+1+1.22%-5.84%38926.63-376.87-0.96%+11.1%+2.18%-17%
'26/04/2982.2+0.4+0.49%-5.38%39303.5-218.23-0.55%+10.5%+1.04%-15.9%
'26/04/2881.800%-5.38%39521.73-94.9-0.24%+10.2%+0.24%-15.6%
'26/04/2781.8-0.2-0.24%-5.61%39616.63+684.23+1.76%+12.2%-2%-17.8%
'26/04/2482-0.3-0.36%-5.95%38932.4+1218.25+3.23%+15.8%-3.59%-21.8%
'26/04/2382.3-0.6-0.72%-6.63%37714.15-164.32-0.43%+15.3%-0.29%-21.9%
'26/04/2282.9-0.3-0.36%-6.97%37878.47+273.36+0.73%+16.1%-1.09%-23.1%
'26/04/2183.2+0.1+0.12%-6.86%37605.11+646.31+1.75%+18.2%-1.63%-25%
'26/04/2083.1-0.7-0.84%-7.64%36958.8+154.46+0.42%+18.7%-1.26%-26.3%
'26/04/1783.8-0.4-0.48%-8.08%36804.34-327.68-0.88%+17.6%+0.4%-25.7%
'26/04/1684.2-0.4-0.47%-8.51%37132.02+409.88+1.12%+18.9%-1.59%-27.4%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1584.6-0.3-0.35%-8.83%36722.14+426.02+1.17%+20.3%-1.52%-29.2%
'26/04/1484.9-0.1-0.12%-8.94%36296.12+838.83+2.37%+23.2%-2.49%-32.1%
'26/04/1385+0.3+0.35%-8.62%35457.29+39.46+0.11%+23.3%+0.24%-31.9%
'26/04/1084.7+0.1+0.12%-8.51%35417.83+556.67+1.6%+25.3%-1.48%-33.8%
'26/04/0984.6+0.1+0.12%-8.4%34861.16+99.78+0.29%+25.6%-0.17%-34%
'26/04/0884.5-0.9-1.05%-9.37%34761.38+1531.56+4.61%+31.4%-5.66%-40.8%
'26/04/0785.4+0.8+0.95%-8.51%33229.82+657.39+2.02%+34.1%-1.07%-42.6%
'26/04/0284.6+0.1+0.12%-8.4%32572.43-602.39-1.82%+31.7%+1.94%-40.1%
'26/04/0184.5+1.5+1.81%-6.75%33174.82+1451.83+4.58%+37.7%-2.77%-44.4%
'26/03/3188+0.2+0.23%-6.15%31722.99-795.17-2.45%+34.3%+2.68%-40.5%
'26/03/3087.8-1-1.13%-7.21%32518.16-594.43-1.8%+31.9%+0.67%-39.1%
'26/03/2788.8-0.1-0.11%-7.31%33112.59-225.03-0.68%+31%+0.57%-38.3%
'26/03/2688.9-1.9-2.09%-9.25%33337.62-101.49-0.3%+30.6%-1.79%-39.9%
'26/03/2590.8-0.2-0.22%-9.45%33439.11+826.87+2.54%+33.9%-2.76%-43.4%
'26/03/2491+0.9+1%-8.55%32612.24-110.26-0.34%+33.5%+1.34%-42%
'26/03/2390.1-0.7-0.77%-9.25%32722.5-821.38-2.45%+30.2%+1.68%-39.5%
'26/03/2090.8+0.5+0.55%-8.75%33543.88-145.8-0.43%+29.6%+0.98%-38.4%
'26/03/1990.3-0.7-0.77%-9.45%33689.68-658.9-1.92%+27.2%+1.15%-36.6%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1891+0.2+0.22%-9.25%34348.58+512.01+1.51%+29.1%-1.29%-38.3%
'26/03/1790.8-1.2-1.3%-10.4%33836.57+494.06+1.48%+31%-2.78%-41.4%
'26/03/1692-0.3-0.33%-10.7%33342.51-57.81-0.17%+30.8%-0.16%-41.5%
'26/03/1392.3+0.4+0.44%-10.3%33400.32-181.54-0.54%+30.1%+0.98%-40.4%
'26/03/1291.9+0.4+0.44%-9.95%33581.86-532.33-1.56%+28%+2%-38%
'26/03/1191.5+2.9+3.27%-7%34114.19+1342.32+4.1%+33.3%-0.83%-40.3%
'26/03/1088.6+1.3+1.49%-5.61%32771.87+661.45+2.06%+36%-0.57%-41.6%
'26/03/0987.3-1.7-1.91%-7.42%32110.42-1489.12-4.43%+30%+2.52%-37.4%
'26/03/0689-0.1-0.11%-7.52%33599.54-73.4-0.22%+29.7%+0.11%-37.2%
'26/03/0589.1+0.5+0.56%-7%33672.94+844.06+2.57%+33%-2.01%-40%
'26/03/0488.6-0.4-0.45%-7.42%32828.88-1494.77-4.35%+27.2%+3.9%-34.7%
'26/03/0389+1.2+1.37%-6.15%34323.65-771.44-2.2%+24.4%+3.57%-30.6%
'26/03/0287.8+1.4+1.62%-4.63%35095.09-319.4-0.9%+23.3%+2.52%-28%
'26/02/2686.4+0.4+0.47%-4.19%35414.49+1.420%+23.3%+0.47%-27.5%
'26/02/2586-0.5-0.58%-4.74%35413.07+712.25+2.05%+25.9%-2.63%-30.6%
'26/02/2486.5-0.4-0.46%-5.18%34700.82+927.56+2.75%+29.3%-3.21%-34.5%
'26/02/2386.9+1.4+1.64%-3.63%33773.26+167.55+0.5%+30%+1.14%-33.6%
'26/02/1185.5+0.3+0.35%-3.29%33605.71+532.74+1.61%+32.1%-1.26%-35.3%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1085.2+0.1+0.12%-3.17%33072.97+668.35+2.06%+34.8%-1.94%-38%
'26/02/0985.1+0.5+0.59%-2.6%32404.62+621.7+1.96%+37.4%-1.37%-40%
'26/02/0684.6-0.8-0.94%-3.51%31782.92-18.35-0.06%+37.3%-0.88%-40.9%
'26/02/0585.4+1.6+1.91%-1.67%31801.27-488.54-1.51%+35.3%+3.42%-36.9%
'26/02/0483.8+0.3+0.36%-1.32%32289.81+94.45+0.29%+35.7%+0.07%-37%
'26/02/0383.5+0.3+0.36%-0.96%32195.36+571.33+1.81%+38.1%-1.45%-39.1%
'26/02/0283.200%-0.96%31624.03-439.72-1.37%+36.2%+1.37%-37.2%
'26/01/3083.2-0.6-0.72%-1.67%32063.75-472.52-1.45%+34.2%+0.73%-35.9%
'26/01/2983.800%-1.67%32536.27-267.55-0.82%+33.1%+0.82%-34.8%
'26/01/2883.8-0.5-0.59%-2.25%32803.82+485.9+1.5%+35.1%-2.09%-37.4%
'26/01/2784.3+0.1+0.12%-2.14%32317.92+253.4+0.79%+36.2%-0.67%-38.3%
'26/01/2684.2-0.5-0.59%-2.72%32064.52+103.01+0.32%+36.6%-0.91%-39.4%
'26/01/2384.7-0.2-0.24%-2.94%31961.51+215.43+0.68%+37.6%-0.92%-40.5%
'26/01/2284.9+0.6+0.71%-2.25%31746.08+499.71+1.6%+39.8%-0.89%-42%
'26/01/2184.3+0.1+0.12%-2.14%31246.37-513.62-1.62%+37.5%+1.74%-39.7%
'26/01/2084.2-0.3-0.36%-2.49%31759.99+120.7+0.38%+38%-0.74%-40.5%
'26/01/1984.5+0.1+0.12%-2.37%31639.29+230.59+0.73%+39.1%-0.61%-41.4%
'26/01/1684.4-0.8-0.94%-3.29%31408.7+598.12+1.94%+41.8%-2.88%-45%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1585.2+0.7+0.83%-2.49%30810.58-131.2-0.42%+41.2%+1.25%-43.6%
'26/01/1484.5+0.7+0.84%-1.67%30941.78+234.56+0.76%+42.2%+0.08%-43.9%
'26/01/1383.800%-1.67%30707.22+139.93+0.46%+42.9%-0.46%-44.6%
'26/01/1283.8+0.9+1.09%-0.6%30567.29+278.33+0.92%+44.2%+0.17%-44.8%
'26/01/0982.9+0.4+0.48%-0.12%30288.96-71.59-0.24%+43.9%+0.72%-44%
'26/01/0882.5-0.2-0.24%-0.36%30360.55-74.92-0.25%+43.5%+0.01%-43.9%
'26/01/0782.7-0.5-0.6%-0.96%30435.47-140.83-0.46%+42.8%-0.14%-43.8%
'26/01/0683.2-0.2-0.24%-1.2%30576.3+471.26+1.57%+45.1%-1.81%-46.3%
'26/01/0583.4-0.5-0.6%-1.79%30105.04+755.23+2.57%+48.8%-3.17%-50.6%
'26/01/0283.9+0.2+0.24%-1.55%29349.81+386.21+1.33%+50.8%-1.09%-52.3%
'25/12/3183.7+0.5+0.6%-0.96%28963.6+256.47+0.89%+52.1%-0.29%-53.1%
'25/12/3083.2-0.5-0.6%-1.55%28707.13-103.76-0.36%+51.6%-0.24%-53.1%
'25/12/2983.7+0.2+0.24%-1.32%28810.89+254.87+0.89%+52.9%-0.65%-54.3%
'25/12/2683.5+0.2+0.24%-1.08%28556.02+184.04+0.65%+53.9%-0.41%-55%
'25/12/2483.3-0.1-0.12%-1.2%28371.98+61.51+0.22%+54.3%-0.34%-55.5%
'25/12/2383.4-0.4-0.48%-1.67%28310.47+160.83+0.57%+55.2%-1.05%-56.8%
'25/12/2283.8-0.2-0.24%-1.9%28149.64+453.29+1.64%+57.7%-1.88%-59.6%
'25/12/1984+1+1.2%-0.72%27696.35+227.82+0.83%+59%+0.37%-59.7%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188300%-0.72%27468.53-56.64-0.21%+58.7%+0.21%-59.4%
'25/12/1783-0.3-0.36%-1.08%27525.17-11.49-0.04%+58.6%-0.32%-59.7%
'25/12/1683.3-0.8-0.95%-2.02%27536.66-330.28-1.19%+56.7%+0.24%-58.7%
'25/12/1584.100%-2.02%27866.94-331.08-1.17%+54.9%+1.17%-56.9%
'25/12/1284.1+0.2+0.24%-1.79%28198.02+173.27+0.62%+55.8%-0.38%-57.6%
'25/12/1183.9+0.2+0.24%-1.55%28024.75-375.98-1.32%+53.8%+1.56%-55.3%
'25/12/1083.7+0.1+0.12%-1.44%28400.73+218.13+0.77%+55%-0.65%-56.4%
'25/12/0983.6-0.3-0.36%-1.79%28182.6-121.18-0.43%+54.3%+0.07%-56.1%
'25/12/0883.9-0.3-0.36%-2.14%28303.78+322.89+1.15%+56.1%-1.51%-58.2%
'25/12/0584.200%-2.14%27980.89+185.18+0.67%+57.1%-0.67%-59.3%
'25/12/0484.2+0.5+0.6%-1.55%27795.71+2.67+0.01%+57.1%+0.59%-58.7%
'25/12/0383.700%-1.55%27793.04+228.77+0.83%+58.4%-0.83%-60%
'25/12/0283.700%-1.55%27564.27+221.74+0.81%+59.7%-0.81%-61.3%
'25/12/0183.7-0.9-1.06%-2.6%27342.53-283.95-1.03%+58.1%-0.03%-60.7%
'25/11/2884.6+0.6+0.71%-1.9%27626.48+71.95+0.26%+58.5%+0.45%-60.4%
'25/11/2784-0.4-0.47%-2.37%27554.53+144.99+0.53%+59.3%-1%-61.7%
'25/11/2684.4+0.9+1.08%-1.32%27409.54+497.37+1.85%+62.3%-0.77%-63.6%
'25/11/2583.5-0.1-0.12%-1.44%26912.17+407.93+1.54%+64.8%-1.66%-66.2%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2483.6-0.3-0.36%-1.79%26504.24+69.3+0.26%+65.2%-0.62%-67%
'25/11/2183.9+0.6+0.72%-1.08%26434.94-991.42-3.61%+59.2%+4.33%-60.3%
'25/11/2083.3+0.8+0.97%-0.12%27426.36+846.24+3.18%+64.3%-2.21%-64.4%
'25/11/1982.5-0.5-0.6%-0.72%26580.12-176-0.66%+63.2%+0.06%-64%
'25/11/1883-0.6-0.72%-1.44%26756.12-691.19-2.52%+59.1%+1.8%-60.6%
'25/11/1783.6-0.2-0.24%-1.67%27447.31+49.81+0.18%+59.4%-0.42%-61.1%