≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / K線比較(日)

9910 豐泰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.564.7+1.8+2.78%4.33%64.966.964.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6251.07億1,2631.29張/筆65.562.6713.52-25.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5112.31億2,6941.3張/筆65.7-2.3 (-3.43%)

連續漲跌: 連4跌→漲  ( +1.8元 / +2.78%)

財報評分: 最新53分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 豐泰 2026 年第 3 季合併財務報表 (公告訊息 11/12 17:05)

• 豐泰 2026 年 10 月自結合併損益資訊 (公告訊息 11/09 17:42)

• 豐泰 2026 年 9 月自結合併損益資訊 (公告訊息 10/08 18:10)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 09/29 16:03)

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1366.5+1.8+2.78%+2.78%43675.12+583.25+1.35%+1.35%+1.43%+1.43%
'26/11/1264.7-2.3-3.43%-0.75%43091.87-1165.28-2.63%-1.32%-0.8%+0.57%
'26/11/1167-0.8-1.18%-1.92%44257.15+1545.23+3.62%+2.26%-4.8%-4.17%
'26/11/1067.8-0.3-0.44%-2.35%42711.92+1050.22+2.52%+4.83%-2.96%-7.18%
'26/11/0968.1-1.5-2.16%-4.45%41661.7+1960.06+4.94%+10%-7.1%-14.5%
'26/11/0669.6+0.4+0.58%-3.9%39701.64-1873.08-4.51%+5.05%+5.09%-8.95%
'26/11/0569.2+1.4+2.06%-1.92%41574.72-1374.19-3.2%+1.69%+5.26%-3.61%
'26/11/0467.8-2.4-3.42%-5.27%42948.91-358.63-0.83%+0.85%-2.59%-6.12%
'26/11/0370.2+1.3+1.89%-3.48%43307.54-1612.6-3.59%-2.77%+5.48%-0.71%
'26/11/0268.9-0.9-1.29%-4.73%44920.14-291.69-0.65%-3.4%-0.64%-1.33%
'26/10/3069.8+0.1+0.14%-4.59%45211.83-1156.5-2.49%-5.81%+2.63%+1.22%
'26/10/2969.7-0.5-0.71%-5.27%46368.33-667.25-1.42%-7.14%+0.71%+1.87%
'26/10/2870.2-2-2.77%-7.89%47035.58+939.35+2.04%-5.25%-4.81%-2.64%
'26/10/2772.2+4.5+6.65%-1.77%46096.23+54.8+0.12%-5.14%+6.53%+3.37%
'26/10/2267.7-0.3-0.44%-2.21%46041.43-846.34-1.81%-6.85%+1.37%+4.65%
'26/10/2168-0.7-1.02%-3.2%46887.77+594.84+1.28%-5.65%-2.3%+2.45%
'26/10/2068.7+0.4+0.59%-2.64%46292.93-529.15-1.13%-6.72%+1.72%+4.09%
'26/10/1968.3-1.5-2.15%-4.73%46822.08-289.18-0.61%-7.29%-1.54%+2.57%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669.8+1.7+2.5%-2.35%47111.26+141.39+0.3%-7.01%+2.2%+4.67%
'26/10/1568.1+0.6+0.89%-1.48%46969.87-1655.96-3.41%-10.2%+4.3%+8.7%
'26/10/1467.5+0.1+0.15%-1.34%48625.83+284.52+0.59%-9.65%-0.44%+8.32%
'26/10/1367.400%-1.34%48341.31-960.65-1.95%-11.4%+1.95%+10.1%
'26/10/1267.4+1.1+1.66%+0.3%49301.96-11.48-0.02%-11.4%+1.68%+11.7%
'26/10/0866.300%+0.3%49313.44-492.93-0.99%-12.3%+0.99%+12.6%
'26/10/0766.300%+0.3%49806.37-16.18-0.03%-12.3%+0.03%+12.6%
'26/10/0666.3-0.4-0.6%-0.3%49822.55+110.51+0.22%-12.1%-0.82%+11.8%
'26/10/0566.7-1.1-1.62%-1.92%49712.04+1236.3+2.55%-9.9%-4.17%+7.99%
'26/10/0267.8-1-1.45%-3.34%48475.74+122.25+0.25%-9.68%-1.7%+6.33%
'26/10/0168.800%-3.34%48353.49+413.36+0.86%-8.9%-0.86%+5.55%
'26/09/3068.8-0.3-0.43%-3.76%47940.13+308.17+0.65%-8.31%-1.08%+4.54%
'26/09/2969.1-0.3-0.43%-4.18%47631.96-392.64-0.82%-9.06%+0.39%+4.88%
'26/09/2469.4-0.6-0.86%-5%48024.6-132.69-0.28%-9.31%-0.58%+4.31%
'26/09/2370+1.4+2.04%-3.06%48157.29+357.12+0.75%-8.63%+1.29%+5.57%
'26/09/2268.6+0.2+0.29%-2.78%47800.17+81.33+0.17%-8.47%+0.12%+5.7%
'26/09/2168.400%-2.78%47718.84+538.09+1.14%-7.43%-1.14%+4.65%
'26/09/1868.4-0.7-1.01%-3.76%47180.75+892.75+1.93%-5.64%-2.94%+1.88%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769.1+1.6+2.37%-1.48%46288+439.1+0.96%-4.74%+1.41%+3.26%
'26/09/1667.5-0.9-1.32%-2.78%45848.9+337.41+0.74%-4.03%-2.06%+1.26%
'26/09/1568.4+0.6+0.88%-1.92%45511.49-351.03-0.77%-4.77%+1.65%+2.85%
'26/09/1467.800%-1.92%45862.52-322.33-0.7%-5.43%+0.7%+3.52%
'26/09/1167.8-0.7-1.02%-2.92%46184.85-755.64-1.61%-6.96%+0.59%+4.04%
'26/09/1068.5-0.1-0.15%-3.06%46940.49-242.87-0.51%-7.44%+0.36%+4.37%
'26/09/0968.6-3.2-4.46%-7.38%47183.36+77.58+0.16%-7.28%-4.62%-0.1%
'26/09/0871.8+2+2.87%-4.73%47105.78-220.49-0.47%-7.71%+3.34%+2.99%
'26/09/0769.8+0.9+1.31%-3.48%47326.27+775.14+1.67%-6.18%-0.36%+2.69%
'26/09/0468.9+1.2+1.77%-1.77%46551.13+693.47+1.51%-4.76%+0.26%+2.99%
'26/09/0367.7-0.3-0.44%-2.21%45857.66-307.06-0.67%-5.39%+0.23%+3.19%
'26/09/0268-0.3-0.44%-2.64%46164.72-784-1.67%-6.97%+1.23%+4.34%
'26/09/0168.3+0.6+0.89%-1.77%46948.72+820.25+1.78%-5.32%-0.89%+3.55%
'26/08/3167.7-0.5-0.73%-2.49%46128.47-202.98-0.44%-5.73%-0.29%+3.24%
'26/08/2868.2-0.1-0.15%-2.64%46331.45+356.23+0.77%-5%-0.92%+2.37%
'26/08/2768.3+0.4+0.59%-2.06%45975.22+142.6+0.31%-4.71%+0.28%+2.65%
'26/08/2667.9-2.1-3%-5%45832.62+663.16+1.47%-3.31%-4.47%-1.69%
'26/08/2570-1-1.41%-6.34%45169.46+407.14+0.91%-2.43%-2.32%-3.91%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2471+0.6+0.85%-5.54%44762.32-461.97-1.02%-3.43%+1.87%-2.11%
'26/08/2170.400%-5.54%45224.29+290.55+0.65%-2.8%-0.65%-2.74%
'26/08/2070.4+1.6+2.33%-3.34%44933.74+214.39+0.48%-2.34%+1.85%-1.01%
'26/08/1968.8-0.3-0.43%-3.76%44719.35-589.33-1.3%-3.61%+0.87%-0.16%
'26/08/1869.1-0.7-1%-4.73%45308.68-548.59-1.2%-4.76%+0.2%+0.03%
'26/08/1769.8+0.4+0.58%-4.18%45857.27+46.26+0.1%-4.66%+0.48%+0.48%
'26/08/1469.4-0.9-1.28%-5.41%45811.01-210.47-0.46%-5.1%-0.82%-0.31%
'26/08/1370.3-0.7-0.99%-6.34%46021.48+503.41+1.11%-4.05%-2.1%-2.29%
'26/08/1271-0.3-0.42%-6.73%45518.07+397.35+0.88%-3.2%-1.3%-3.53%
'26/08/1171.3+1.1+1.57%-5.27%45120.72+191.96+0.43%-2.79%+1.14%-2.48%
'26/08/1070.2+0.7+1.01%-4.32%44928.76+702.85+1.59%-1.25%-0.58%-3.07%
'26/08/0769.5-0.2-0.29%-4.59%44225.91-170.79-0.38%-1.63%+0.09%-2.97%
'26/08/0669.7+2.3+3.41%-1.34%44396.7-214.9-0.48%-2.1%+3.89%+0.76%
'26/08/0567.400%-1.34%44611.6+1250.94+2.88%+0.73%-2.88%-2.06%
'26/08/0467.4+0.2+0.3%-1.04%43360.66-25.75-0.06%+0.67%+0.36%-1.71%
'26/08/0367.2-1.2-1.75%-2.78%43386.41+266.66+0.62%+1.29%-2.37%-4.07%
'26/07/3168.4-2-2.84%-5.54%43119.75+3186.45+7.98%+9.37%-10.8%-14.9%
'26/07/3070.4-0.4-0.56%-6.07%39933.3-105.88-0.26%+9.08%-0.3%-15.2%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.8+1.7+2.46%-3.76%40039.18-1564.18-3.76%+4.98%+6.22%-8.74%
'26/07/2869.1-0.1-0.14%-3.9%41603.36-2030.83-4.65%+0.09%+4.51%-4%
'26/07/2769.2+0.7+1.02%-2.92%43634.19-20.65-0.05%+0.05%+1.07%-2.97%
'26/07/2468.5-0.3-0.44%-3.34%43654.84-1195.97-2.67%-2.62%+2.23%-0.72%
'26/07/2368.8+0.5+0.73%-2.64%44850.81+25.03+0.06%-2.57%+0.67%-0.07%
'26/07/2268.3+0.2+0.29%-2.35%44825.78+592.91+1.34%-1.26%-1.05%-1.09%
'26/07/2168.1-0.1-0.15%-2.49%44232.87+1783.17+4.2%+2.89%-4.35%-5.38%
'26/07/2068.2+1.4+2.1%-0.45%42449.7-221.57-0.52%+2.35%+2.62%-2.8%
'26/07/1766.8-1-1.47%-1.92%42671.27-2953.71-6.47%-4.27%+5%+2.36%
'26/07/1667.8+1+1.5%-0.45%45624.98-6.61-0.01%-4.29%+1.51%+3.84%
'26/07/1566.8-0.1-0.15%-0.6%45631.59+893.64+2%-2.38%-2.15%+1.78%
'26/07/1466.9-0.5-0.74%-1.34%44737.95-642.57-1.42%-3.76%+0.68%+2.42%
'26/07/1367.4-0.1-0.15%-1.48%45380.52+25.91+0.06%-3.7%-0.21%+2.22%
'26/07/0967.5-0.5-0.74%-2.21%45354.61-379.8-0.83%-4.5%+0.09%+2.3%
'26/07/0868-0.3-0.44%-2.64%45734.41+255.3+0.56%-3.97%-1%+1.33%
'26/07/0768.3-0.9-1.3%-3.9%45479.11-1077.28-2.31%-6.19%+1.01%+2.29%
'26/07/0669.2+0.6+0.87%-3.06%46556.39-224.23-0.48%-6.64%+1.35%+3.58%
'26/07/0368.6+2.1+3.16%0%46780.62+36.46+0.08%-6.57%+3.08%+6.57%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0266.5-2.5-3.62%-3.62%46744.16-274.83-0.58%-7.11%-3.04%+3.49%
'26/07/0169-1-1.43%-5%47018.99+893.08+1.94%-5.31%-3.37%+0.31%
'26/06/3070-0.6-0.85%-5.81%46125.91+1126.01+2.5%-2.94%-3.35%-2.86%
'26/06/2970.6+1.1+1.58%-4.32%44999.9+428.14+0.96%-2.01%+0.62%-2.3%
'26/06/2669.5-0.3-0.43%-4.73%44571.76-1683.5-3.64%-5.58%+3.21%+0.85%
'26/06/2569.8-2-2.79%-7.38%46255.26+211.66+0.46%-5.14%-3.25%-2.24%
'26/06/2471.8+0.4+0.56%-6.86%46043.6-1057.05-2.24%-7.27%+2.8%+0.41%
'26/06/2371.4+0.7+0.99%-5.94%47100.65-640.86-1.34%-8.52%+2.33%+2.58%
'26/06/2270.7-1.9-2.62%-8.4%47741.51+1276.31+2.75%-6%-5.37%-2.4%
'26/06/1872.6-0.2-0.27%-8.65%46465.2+587.81+1.28%-4.8%-1.55%-3.85%
'26/06/1772.8-5.2-6.67%-14.7%45877.39+68.2+0.15%-4.66%-6.82%-10.1%
'26/06/1678-1.1-1.39%-15.9%45809.19+412.2+0.91%-3.79%-2.3%-12.1%
'26/06/1579.1-8.7-9.91%-24.3%45396.99+1227.95+2.78%-1.12%-12.7%-23.1%
'26/06/1291.9-5.1-5.26%-27.2%44169.04+1019.58+2.36%+1.22%-7.62%-28.4%
'26/06/1197+3+3.19%-24.9%43149.46-76.08-0.18%+1.04%+3.37%-25.9%
'26/06/1094+7.7+8.92%-18.2%43225.54-1478.9-3.31%-2.3%+12.2%-15.9%
'26/06/0986.3+7.8+9.94%-10.1%44704.44+1201.66+2.76%+0.4%+7.18%-10.5%
'26/06/0878.5+1.6+2.08%-8.19%43502.78-1568.16-3.48%-3.1%+5.56%-5.1%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.9-3.6-4.47%-12.3%45070.94-606.52-1.33%-4.38%-3.14%-7.91%
'26/06/0480.5-2-2.42%-14.4%45677.46-781.7-1.68%-5.99%-0.74%-8.43%
'26/06/0382.5+3.5+4.43%-10.6%46459.16+901.85+1.98%-4.13%+2.45%-6.5%
'26/06/0279+7.1+9.87%-1.81%45557.31+219.4+0.48%-3.67%+9.39%+1.86%
'26/06/0171.9+1.7+2.42%+0.57%45337.91+604.97+1.35%-2.36%+1.07%+2.93%
'26/05/2970.2+2.2+3.24%+3.82%44732.94+1096.5+2.51%+0.09%+0.73%+3.73%
'26/05/2868+0.8+1.19%+5.06%43636.44-620.36-1.4%-1.31%+2.59%+6.37%
'26/05/2767.2-0.3-0.44%+4.59%44256.8+731.43+1.68%+0.34%-2.12%+4.25%
'26/05/2667.5-0.3-0.44%+4.13%43525.37-119.03-0.27%+0.07%-0.17%+4.06%
'26/05/2567.8-0.9-1.31%+2.77%43644.4+1376.43+3.26%+3.33%-4.57%-0.56%
'26/05/2268.7-0.5-0.72%+2.02%42267.97+899.76+2.18%+5.58%-2.9%-3.55%
'26/05/2169.2-0.9-1.28%+0.71%41368.21+1347.39+3.37%+9.13%-4.65%-8.42%
'26/05/2070.1+0.7+1.01%+1.73%40020.82-154.74-0.39%+8.71%+1.4%-6.98%
'26/05/1969.4-1-1.42%+0.28%40175.56-716.26-1.75%+6.81%+0.33%-6.52%
'26/05/1870.4+0.1+0.14%+0.43%40891.82-280.54-0.68%+6.08%+0.82%-5.65%
'26/05/1570.3-0.2-0.28%+0.14%41172.36-579.39-1.39%+4.61%+1.11%-4.46%
'26/05/1470.5-1.1-1.54%-1.4%41751.75+377.25+0.91%+5.56%-2.45%-6.96%
'26/05/1371.6-1.9-2.59%-3.95%41374.5-523.82-1.25%+4.24%-1.34%-8.19%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1273.5-0.9-1.21%-5.11%41898.32+108.26+0.26%+4.51%-1.47%-9.62%
'26/05/1174.4+0.6+0.81%-4.34%41790.06+186.12+0.45%+4.98%+0.36%-9.31%
'26/05/0873.8+3.7+5.28%+0.71%41603.94-329.84-0.79%+4.15%+6.07%-3.44%
'26/05/0770.1+1.3+1.89%+2.62%41933.78+794.93+1.93%+6.17%-0.04%-3.55%
'26/05/0668.8-0.5-0.72%+1.88%41138.85+369.56+0.91%+7.13%-1.63%-5.25%
'26/05/0569.3-1.4-1.98%-0.14%40769.29+64.15+0.16%+7.3%-2.14%-7.44%
'26/05/0470.7+0.6+0.86%+0.71%40705.14+1778.51+4.57%+12.2%-3.71%-11.5%
'26/04/3070.1-0.7-0.99%-0.28%38926.63-376.87-0.96%+11.1%-0.03%-11.4%
'26/04/2970.8-0.9-1.26%-1.53%39303.5-218.23-0.55%+10.5%-0.71%-12%
'26/04/2871.7+1.1+1.56%0%39521.73-94.9-0.24%+10.2%+1.8%-10.2%
'26/04/2770.6-2.4-3.29%-3.29%39616.63+684.23+1.76%+12.2%-5.05%-15.5%
'26/04/2473-3.1-4.07%-7.23%38932.4+1218.25+3.23%+15.8%-7.3%-23%
'26/04/2376.1-1.3-1.68%-8.79%37714.15-164.32-0.43%+15.3%-1.25%-24.1%
'26/04/2277.4-0.6-0.77%-9.49%37878.47+273.36+0.73%+16.1%-1.5%-25.6%
'26/04/2178-0.1-0.13%-9.6%37605.11+646.31+1.75%+18.2%-1.88%-27.8%
'26/04/2078.1+0.6+0.77%-8.9%36958.8+154.46+0.42%+18.7%+0.35%-27.6%
'26/04/1777.5-0.6-0.77%-9.6%36804.34-327.68-0.88%+17.6%+0.11%-27.2%
'26/04/1678.1+1.3+1.69%-8.07%37132.02+409.88+1.12%+18.9%+0.57%-27%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1576.8+0.8+1.05%-7.11%36722.14+426.02+1.17%+20.3%-0.12%-27.4%
'26/04/1476-2-2.56%-9.49%36296.12+838.83+2.37%+23.2%-4.93%-32.7%
'26/04/1378+1.1+1.43%-8.19%35457.29+39.46+0.11%+23.3%+1.32%-31.5%
'26/04/1076.9-1.7-2.16%-10.2%35417.83+556.67+1.6%+25.3%-3.76%-35.5%
'26/04/0978.6-2.4-2.96%-12.8%34861.16+99.78+0.29%+25.6%-3.25%-38.5%
'26/04/0881+2.1+2.66%-10.5%34761.38+1531.56+4.61%+31.4%-1.95%-42%
'26/04/0778.9-0.1-0.13%-10.6%33229.82+657.39+2.02%+34.1%-2.15%-44.7%
'26/04/0279-2.7-3.3%-13.6%32572.43-602.39-1.82%+31.7%-1.48%-45.2%
'26/04/0181.7+1.6+2%-11.9%33174.82+1451.83+4.58%+37.7%-2.58%-49.5%
'26/03/3180.1-0.4-0.5%-12.3%31722.99-795.17-2.45%+34.3%+1.95%-46.6%
'26/03/3080.5-0.5-0.62%-12.8%32518.16-594.43-1.8%+31.9%+1.18%-44.7%
'26/03/2781+0.3+0.37%-12.5%33112.59-225.03-0.68%+31%+1.05%-43.5%
'26/03/2680.7-1.3-1.59%-13.9%33337.62-101.49-0.3%+30.6%-1.29%-44.5%
'26/03/2582+0.8+0.99%-13.1%33439.11+826.87+2.54%+33.9%-1.55%-47%
'26/03/2481.2+2+2.53%-10.9%32612.24-110.26-0.34%+33.5%+2.87%-44.3%
'26/03/2379.2-2.1-2.58%-13.2%32722.5-821.38-2.45%+30.2%-0.13%-43.4%
'26/03/2081.3+1.4+1.75%-11.6%33543.88-145.8-0.43%+29.6%+2.18%-41.3%
'26/03/1979.9-4-4.77%-15.9%33689.68-658.9-1.92%+27.2%-2.85%-43%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1883.9+1.8+2.19%-14%34348.58+512.01+1.51%+29.1%+0.68%-43.1%
'26/03/1782.1-1.4-1.68%-15.4%33836.57+494.06+1.48%+31%-3.16%-46.4%
'26/03/1683.5-0.3-0.36%-15.8%33342.51-57.81-0.17%+30.8%-0.19%-46.5%
'26/03/1383.8-3-3.46%-18.7%33400.32-181.54-0.54%+30.1%-2.92%-48.7%
'26/03/1286.8-1.7-1.92%-20.2%33581.86-532.33-1.56%+28%-0.36%-48.3%
'26/03/1188.5-0.3-0.34%-20.5%34114.19+1342.32+4.1%+33.3%-4.44%-53.8%
'26/03/1088.8+0.8+0.91%-19.8%32771.87+661.45+2.06%+36%-1.15%-55.8%
'26/03/0988-2.6-2.87%-22.1%32110.42-1489.12-4.43%+30%+1.56%-52.1%
'26/03/0690.6-5.6-5.82%-26.6%33599.54-73.4-0.22%+29.7%-5.6%-56.3%
'26/03/0596.2+3.9+4.23%-23.5%33672.94+844.06+2.57%+33%+1.66%-56.5%
'26/03/0492.300%-23.5%32828.88-1494.77-4.35%+27.2%+4.35%-50.8%
'26/03/0392.3-0.5-0.54%-23.9%34323.65-771.44-2.2%+24.4%+1.66%-48.4%
'26/03/0292.8-1-1.07%-24.7%35095.09-319.4-0.9%+23.3%-0.17%-48.1%
'26/02/2693.8-1.2-1.26%-25.7%35414.49+1.420%+23.3%-1.26%-49%
'26/02/2595+1.7+1.82%-24.3%35413.07+712.25+2.05%+25.9%-0.23%-50.2%
'26/02/2493.3-0.7-0.74%-24.9%34700.82+927.56+2.75%+29.3%-3.49%-54.2%
'26/02/2394+1.7+1.84%-23.5%33773.26+167.55+0.5%+30%+1.34%-53.5%
'26/02/1192.3-0.2-0.22%-23.7%33605.71+532.74+1.61%+32.1%-1.83%-55.7%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1092.5+0.4+0.43%-23.3%33072.97+668.35+2.06%+34.8%-1.63%-58.1%
'26/02/0992.1-0.9-0.97%-24.1%32404.62+621.7+1.96%+37.4%-2.93%-61.5%
'26/02/0693-1-1.06%-24.9%31782.92-18.35-0.06%+37.3%-1%-62.2%
'26/02/0594+0.8+0.86%-24.2%31801.27-488.54-1.51%+35.3%+2.37%-59.5%
'26/02/0493.2+0.4+0.43%-23.9%32289.81+94.45+0.29%+35.7%+0.14%-59.6%
'26/02/0392.8-0.3-0.32%-24.2%32195.36+571.33+1.81%+38.1%-2.13%-62.3%
'26/02/0293.1-3.1-3.22%-26.6%31624.03-439.72-1.37%+36.2%-1.85%-62.8%
'26/01/3096.2+2.6+2.78%-24.6%32063.75-472.52-1.45%+34.2%+4.23%-58.8%
'26/01/2993.6-0.9-0.95%-25.3%32536.27-267.55-0.82%+33.1%-0.13%-58.4%
'26/01/2894.5-2.4-2.48%-27.1%32803.82+485.9+1.5%+35.1%-3.98%-62.3%
'26/01/2796.9+0.9+0.94%-26.5%32317.92+253.4+0.79%+36.2%+0.15%-62.7%
'26/01/2696-2.8-2.83%-28.5%32064.52+103.01+0.32%+36.6%-3.15%-65.2%
'26/01/2398.8-0.7-0.7%-29%31961.51+215.43+0.68%+37.6%-1.38%-66.6%
'26/01/2299.5-0.3-0.3%-29.3%31746.08+499.71+1.6%+39.8%-1.9%-69%
'26/01/2199.8-0.2-0.2%-29.4%31246.37-513.62-1.62%+37.5%+1.42%-66.9%
'26/01/20100-1.5-1.48%-30.4%31759.99+120.7+0.38%+38%-1.86%-68.5%
'26/01/19101.5-2.5-2.4%-32.1%31639.29+230.59+0.73%+39.1%-3.13%-71.2%
'26/01/16104-2.5-2.35%-33.7%31408.7+598.12+1.94%+41.8%-4.29%-75.5%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15106.5-1-0.93%-34.3%30810.58-131.2-0.42%+41.2%-0.51%-75.5%
'26/01/14107.5+3.5+3.37%-32.1%30941.78+234.56+0.76%+42.2%+2.61%-74.3%
'26/01/1310400%-32.1%30707.22+139.93+0.46%+42.9%-0.46%-75%
'26/01/12104-3-2.8%-34%30567.29+278.33+0.92%+44.2%-3.72%-78.2%
'26/01/09107-4.5-4.04%-36.7%30288.96-71.59-0.24%+43.9%-3.8%-80.5%
'26/01/08111.5+5+4.69%-33.7%30360.55-74.92-0.25%+43.5%+4.94%-77.2%
'26/01/07106.500%-33.7%30435.47-140.83-0.46%+42.8%+0.46%-76.5%
'26/01/06106.5-1-0.93%-34.3%30576.3+471.26+1.57%+45.1%-2.5%-79.4%
'26/01/05107.5-5-4.44%-37.2%30105.04+755.23+2.57%+48.8%-7.01%-86.1%
'26/01/02112.5-4-3.43%-39.4%29349.81+386.21+1.33%+50.8%-4.76%-90.2%
'25/12/31116.5+0.5+0.43%-39.1%28963.6+256.47+0.89%+52.1%-0.46%-91.3%
'25/12/30116+5+4.5%-36.4%28707.13-103.76-0.36%+51.6%+4.86%-88%
'25/12/2911100%-36.4%28810.89+254.87+0.89%+52.9%-0.89%-89.3%
'25/12/26111-2-1.77%-37.5%28556.02+184.04+0.65%+53.9%-2.42%-91.5%
'25/12/24113-2-1.74%-38.6%28371.98+61.51+0.22%+54.3%-1.96%-92.9%
'25/12/23115-3.5-2.95%-40.4%28310.47+160.83+0.57%+55.2%-3.52%-95.6%
'25/12/22118.5-1.5-1.25%-41.2%28149.64+453.29+1.64%+57.7%-2.89%-98.9%
'25/12/19120-1-0.83%-41.7%27696.35+227.82+0.83%+59%-1.66%-100.7%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18121+0.5+0.41%-41.4%27468.53-56.64-0.21%+58.7%+0.62%-100.1%
'25/12/17120.500%-41.4%27525.17-11.49-0.04%+58.6%+0.04%-100%
'25/12/16120.5-1-0.82%-41.9%27536.66-330.28-1.19%+56.7%+0.37%-98.6%
'25/12/15121.5-1.5-1.22%-42.6%27866.94-331.08-1.17%+54.9%-0.05%-97.5%
'25/12/12123+3.5+2.93%-40.9%28198.02+173.27+0.62%+55.8%+2.31%-96.8%
'25/12/11119.5-3.5-2.85%-42.6%28024.75-375.98-1.32%+53.8%-1.53%-96.4%
'25/12/1012300%-42.6%28400.73+218.13+0.77%+55%-0.77%-97.6%
'25/12/09123-1-0.81%-43.1%28182.6-121.18-0.43%+54.3%-0.38%-97.4%
'25/12/08124-0.5-0.4%-43.3%28303.78+322.89+1.15%+56.1%-1.55%-99.4%
'25/12/05124.5-4.5-3.49%-45.3%27980.89+185.18+0.67%+57.1%-4.16%-102.4%
'25/12/04129+0.5+0.39%-45.1%27795.71+2.67+0.01%+57.1%+0.38%-102.2%
'25/12/03128.5-1-0.77%-45.5%27793.04+228.77+0.83%+58.4%-1.6%-103.9%
'25/12/02129.5+2+1.57%-44.6%27564.27+221.74+0.81%+59.7%+0.76%-104.4%
'25/12/01127.5-1.5-1.16%-45.3%27342.53-283.95-1.03%+58.1%-0.13%-103.4%
'25/11/2812900%-45.3%27626.48+71.95+0.26%+58.5%-0.26%-103.8%
'25/11/2712900%-45.3%27554.53+144.99+0.53%+59.3%-0.53%-104.6%
'25/11/26129+3+2.38%-44%27409.54+497.37+1.85%+62.3%+0.53%-106.3%
'25/11/25126-4-3.08%-45.7%26912.17+407.93+1.54%+64.8%-4.62%-110.5%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24130+3.5+2.77%-44.2%26504.24+69.3+0.26%+65.2%+2.51%-109.4%
'25/11/21126.5+1+0.8%-43.7%26434.94-991.42-3.61%+59.2%+4.41%-103%
'25/11/20125.5-3-2.33%-45.1%27426.36+846.24+3.18%+64.3%-5.51%-109.4%
'25/11/19128.5+2.5+1.98%-44%26580.12-176-0.66%+63.2%+2.64%-107.2%
'25/11/18126-2-1.56%-44.8%26756.12-691.19-2.52%+59.1%+0.96%-104%
'25/11/17128+0.5+0.39%-44.6%27447.31+49.81+0.18%+59.4%+0.21%-104%