≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / K線比較(日)

9908 大台北

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6528.6+0.05+0.17%0.87%28.6528.828.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154441.1萬1171.32張/筆28.620.9112.850.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254726.3萬1421.79張/筆28.61-0.05 (-0.17%)

連續漲跌: 首日上漲  ( +0.05元 / +0.17%)

財報評分: 最新57分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大台北2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 14:39)

• 大台北召開法人說明會相關資訊 (公告訊息 09/24 10:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.65+0.05+0.17%+0.17%43675.12+583.25+1.35%+1.35%-1.18%-1.18%
'26/11/1228.6-0.05-0.17%0%43091.87-1165.28-2.63%-1.32%+2.46%+1.32%
'26/11/1128.6500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1028.65+0.05+0.17%+0.17%42711.92+1050.22+2.52%+4.83%-2.35%-4.66%
'26/11/0928.6-0.15-0.52%-0.35%41661.7+1960.06+4.94%+10%-5.46%-10.4%
'26/11/0628.75-0.05-0.17%-0.52%39701.64-1873.08-4.51%+5.05%+4.34%-5.57%
'26/11/0528.8-0.15-0.52%-1.04%41574.72-1374.19-3.2%+1.69%+2.68%-2.73%
'26/11/0428.95+0.05+0.17%-0.87%42948.91-358.63-0.83%+0.85%+1%-1.71%
'26/11/0328.900%-0.87%43307.54-1612.6-3.59%-2.77%+3.59%+1.91%
'26/11/0228.900%-0.87%44920.14-291.69-0.65%-3.4%+0.65%+2.53%
'26/10/3028.9+0.1+0.35%-0.52%45211.83-1156.5-2.49%-5.81%+2.84%+5.29%
'26/10/2928.8-0.2-0.69%-1.21%46368.33-667.25-1.42%-7.14%+0.73%+5.94%
'26/10/2829-0.05-0.17%-1.38%47035.58+939.35+2.04%-5.25%-2.21%+3.88%
'26/10/2729.05+0.25+0.87%-0.52%46096.23+54.8+0.12%-5.14%+0.75%+4.62%
'26/10/2228.8-0.05-0.17%-0.69%46041.43-846.34-1.81%-6.85%+1.64%+6.16%
'26/10/2128.85-0.05-0.17%-0.87%46887.77+594.84+1.28%-5.65%-1.45%+4.79%
'26/10/2028.9-0.05-0.17%-1.04%46292.93-529.15-1.13%-6.72%+0.96%+5.68%
'26/10/1928.95-0.1-0.34%-1.38%46822.08-289.18-0.61%-7.29%+0.27%+5.92%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.05-0.05-0.17%-1.55%47111.26+141.39+0.3%-7.01%-0.47%+5.47%
'26/10/1529.100%-1.55%46969.87-1655.96-3.41%-10.2%+3.41%+8.63%
'26/10/1429.100%-1.55%48625.83+284.52+0.59%-9.65%-0.59%+8.11%
'26/10/1329.1+0.1+0.34%-1.21%48341.31-960.65-1.95%-11.4%+2.29%+10.2%
'26/10/1229+0.05+0.17%-1.04%49301.96-11.48-0.02%-11.4%+0.19%+10.4%
'26/10/0828.95-0.1-0.34%-1.38%49313.44-492.93-0.99%-12.3%+0.65%+10.9%
'26/10/0729.05-0.05-0.17%-1.55%49806.37-16.18-0.03%-12.3%-0.14%+10.8%
'26/10/0629.1+0.15+0.52%-1.04%49822.55+110.51+0.22%-12.1%+0.3%+11.1%
'26/10/0528.9500%-1.04%49712.04+1236.3+2.55%-9.9%-2.55%+8.87%
'26/10/0228.9500%-1.04%48475.74+122.25+0.25%-9.68%-0.25%+8.64%
'26/10/0128.95-0.05-0.17%-1.21%48353.49+413.36+0.86%-8.9%-1.03%+7.69%
'26/09/3029+0.1+0.35%-0.87%47940.13+308.17+0.65%-8.31%-0.3%+7.44%
'26/09/2928.9-0.05-0.17%-1.04%47631.96-392.64-0.82%-9.06%+0.65%+8.02%
'26/09/2428.9500%-1.04%48024.6-132.69-0.28%-9.31%+0.28%+8.27%
'26/09/2328.95-0.05-0.17%-1.21%48157.29+357.12+0.75%-8.63%-0.92%+7.42%
'26/09/2229-0.05-0.17%-1.38%47800.17+81.33+0.17%-8.47%-0.34%+7.1%
'26/09/2129.05+0.05+0.17%-1.21%47718.84+538.09+1.14%-7.43%-0.97%+6.22%
'26/09/1829-0.05-0.17%-1.38%47180.75+892.75+1.93%-5.64%-2.1%+4.27%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.05+0.05+0.17%-1.21%46288+439.1+0.96%-4.74%-0.79%+3.53%
'26/09/162900%-1.21%45848.9+337.41+0.74%-4.03%-0.74%+2.83%
'26/09/1529+0.05+0.17%-1.04%45511.49-351.03-0.77%-4.77%+0.94%+3.73%
'26/09/1428.9500%-1.04%45862.52-322.33-0.7%-5.43%+0.7%+4.4%
'26/09/1128.95-0.1-0.34%-1.38%46184.85-755.64-1.61%-6.96%+1.27%+5.58%
'26/09/1029.0500%-1.38%46940.49-242.87-0.51%-7.44%+0.51%+6.06%
'26/09/0929.05-0.05-0.17%-1.55%47183.36+77.58+0.16%-7.28%-0.33%+5.74%
'26/09/0829.1-0.1-0.34%-1.88%47105.78-220.49-0.47%-7.71%+0.13%+5.83%
'26/09/0729.2+0.15+0.52%-1.38%47326.27+775.14+1.67%-6.18%-1.15%+4.8%
'26/09/0429.0500%-1.38%46551.13+693.47+1.51%-4.76%-1.51%+3.38%
'26/09/0329.05+0.05+0.17%-1.21%45857.66-307.06-0.67%-5.39%+0.84%+4.19%
'26/09/022900%-1.21%46164.72-784-1.67%-6.97%+1.67%+5.77%
'26/09/012900%-1.21%46948.72+820.25+1.78%-5.32%-1.78%+4.11%
'26/08/3129-0.05-0.17%-1.38%46128.47-202.98-0.44%-5.73%+0.27%+4.36%
'26/08/2829.05+0.05+0.17%-1.21%46331.45+356.23+0.77%-5%-0.6%+3.8%
'26/08/2729-0.15-0.51%-1.72%45975.22+142.6+0.31%-4.71%-0.82%+2.99%
'26/08/2629.15+0.15+0.52%-1.21%45832.62+663.16+1.47%-3.31%-0.95%+2.1%
'26/08/2529-0.15-0.51%-1.72%45169.46+407.14+0.91%-2.43%-1.42%+0.71%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.15-0.05-0.17%-1.88%44762.32-461.97-1.02%-3.43%+0.85%+1.54%
'26/08/2129.2+0.05+0.17%-1.72%45224.29+290.55+0.65%-2.8%-0.48%+1.09%
'26/08/2029.15+0.2+0.69%-1.04%44933.74+214.39+0.48%-2.34%+0.21%+1.3%
'26/08/1928.95-0.05-0.17%-1.21%44719.35-589.33-1.3%-3.61%+1.13%+2.4%
'26/08/1829-0.05-0.17%-1.38%45308.68-548.59-1.2%-4.76%+1.03%+3.38%
'26/08/1729.0500%-1.38%45857.27+46.26+0.1%-4.66%-0.1%+3.29%
'26/08/1429.05-0.05-0.17%-1.55%45811.01-210.47-0.46%-5.1%+0.29%+3.55%
'26/08/1329.1+0.1+0.34%-1.21%46021.48+503.41+1.11%-4.05%-0.77%+2.84%
'26/08/1229-0.05-0.17%-1.38%45518.07+397.35+0.88%-3.2%-1.05%+1.83%
'26/08/1129.0500%-1.38%45120.72+191.96+0.43%-2.79%-0.43%+1.41%
'26/08/1029.05-0.1-0.34%-1.72%44928.76+702.85+1.59%-1.25%-1.93%-0.47%
'26/08/0729.15+0.15+0.52%-1.21%44225.91-170.79-0.38%-1.63%+0.9%+0.42%
'26/08/062900%-1.21%44396.7-214.9-0.48%-2.1%+0.48%+0.89%
'26/08/0529-0.1-0.34%-1.55%44611.6+1250.94+2.88%+0.73%-3.22%-2.27%
'26/08/0429.1-0.1-0.34%-1.88%43360.66-25.75-0.06%+0.67%-0.28%-2.55%
'26/08/0329.2+0.05+0.17%-1.72%43386.41+266.66+0.62%+1.29%-0.45%-3%
'26/07/3129.15-0.2-0.68%-2.39%43119.75+3186.45+7.98%+9.37%-8.66%-11.8%
'26/07/3029.3500%-2.39%39933.3-105.88-0.26%+9.08%+0.26%-11.5%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.35-0.05-0.17%-2.55%40039.18-1564.18-3.76%+4.98%+3.59%-7.53%
'26/07/2829.400%-2.55%41603.36-2030.83-4.65%+0.09%+4.65%-2.64%
'26/07/2729.4+0.05+0.17%-2.39%43634.19-20.65-0.05%+0.05%+0.22%-2.43%
'26/07/2429.35+0.2+0.69%-1.72%43654.84-1195.97-2.67%-2.62%+3.36%+0.91%
'26/07/2329.15+0.15+0.52%-1.21%44850.81+25.03+0.06%-2.57%+0.46%+1.36%
'26/07/2229-0.35-1.19%-2.39%44825.78+592.91+1.34%-1.26%-2.53%-1.12%
'26/07/2129.35+0.25+0.86%-1.55%44232.87+1783.17+4.2%+2.89%-3.34%-4.43%
'26/07/2029.1-0.05-0.17%-1.72%42449.7-221.57-0.52%+2.35%+0.35%-4.07%
'26/07/1729.1500%-1.72%42671.27-2953.71-6.47%-4.27%+6.47%+2.56%
'26/07/1629.1500%-1.72%45624.98-6.61-0.01%-4.29%+0.01%+2.57%
'26/07/1529.15+0.45+1.57%-0.17%45631.59+893.64+2%-2.38%-0.43%+2.2%
'26/07/1429.9+0.05+0.17%0%44737.95-642.57-1.42%-3.76%+1.59%+3.76%
'26/07/1329.85+0.1+0.34%+0.34%45380.52+25.91+0.06%-3.7%+0.28%+4.04%
'26/07/0929.75-0.05-0.17%+0.17%45354.61-379.8-0.83%-4.5%+0.66%+4.67%
'26/07/0829.8-0.1-0.33%-0.17%45734.41+255.3+0.56%-3.97%-0.89%+3.8%
'26/07/0729.9-0.1-0.33%-0.5%45479.11-1077.28-2.31%-6.19%+1.98%+5.69%
'26/07/0630+0.2+0.67%+0.17%46556.39-224.23-0.48%-6.64%+1.15%+6.81%
'26/07/0329.8+0.15+0.51%+0.67%46780.62+36.46+0.08%-6.57%+0.43%+7.24%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.65-0.15-0.5%+0.17%46744.16-274.83-0.58%-7.11%+0.08%+7.28%
'26/07/0129.8+0.05+0.17%+0.34%47018.99+893.08+1.94%-5.31%-1.77%+5.65%
'26/06/3029.75+0.15+0.51%+0.84%46125.91+1126.01+2.5%-2.94%-1.99%+3.79%
'26/06/2929.6+0.05+0.17%+1.02%44999.9+428.14+0.96%-2.01%-0.79%+3.03%
'26/06/2629.55-0.1-0.34%+0.67%44571.76-1683.5-3.64%-5.58%+3.3%+6.25%
'26/06/2529.65-0.15-0.5%+0.17%46255.26+211.66+0.46%-5.14%-0.96%+5.31%
'26/06/2429.800%+0.17%46043.6-1057.05-2.24%-7.27%+2.24%+7.44%
'26/06/2329.8+0.25+0.85%+1.02%47100.65-640.86-1.34%-8.52%+2.19%+9.53%
'26/06/2229.5500%+1.02%47741.51+1276.31+2.75%-6%-2.75%+7.02%
'26/06/1829.55-0.1-0.34%+0.67%46465.2+587.81+1.28%-4.8%-1.62%+5.47%
'26/06/1729.65-0.05-0.17%+0.51%45877.39+68.2+0.15%-4.66%-0.32%+5.16%
'26/06/1629.7+0.15+0.51%+1.02%45809.19+412.2+0.91%-3.79%-0.4%+4.81%
'26/06/1529.55+0.15+0.51%+1.53%45396.99+1227.95+2.78%-1.12%-2.27%+2.65%
'26/06/1229.4-0.1-0.34%+1.19%44169.04+1019.58+2.36%+1.22%-2.7%-0.03%
'26/06/1129.5+0.1+0.34%+1.53%43149.46-76.08-0.18%+1.04%+0.52%+0.49%
'26/06/1029.4+0.1+0.34%+1.88%43225.54-1478.9-3.31%-2.3%+3.65%+4.18%
'26/06/0929.3+0.05+0.17%+2.05%44704.44+1201.66+2.76%+0.4%-2.59%+1.66%
'26/06/0829.25-0.2-0.68%+1.36%43502.78-1568.16-3.48%-3.1%+2.8%+4.46%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.45+0.05+0.17%+1.53%45070.94-606.52-1.33%-4.38%+1.5%+5.91%
'26/06/0429.4+0.1+0.34%+1.88%45677.46-781.7-1.68%-5.99%+2.02%+7.87%
'26/06/0329.3+0.05+0.17%+2.05%46459.16+901.85+1.98%-4.13%-1.81%+6.18%
'26/06/0229.25-0.05-0.17%+1.88%45557.31+219.4+0.48%-3.67%-0.65%+5.54%
'26/06/0129.3+0.15+0.51%+2.4%45337.91+604.97+1.35%-2.36%-0.84%+4.77%
'26/05/2929.15+0.1+0.34%+2.75%44732.94+1096.5+2.51%+0.09%-2.17%+2.67%
'26/05/2829.05-0.1-0.34%+2.4%43636.44-620.36-1.4%-1.31%+1.06%+3.72%
'26/05/2729.15+0.05+0.17%+2.58%44256.8+731.43+1.68%+0.34%-1.51%+2.23%
'26/05/2629.1+0.05+0.17%+2.75%43525.37-119.03-0.27%+0.07%+0.44%+2.68%
'26/05/2529.05-0.15-0.51%+2.23%43644.4+1376.43+3.26%+3.33%-3.77%-1.1%
'26/05/2229.200%+2.23%42267.97+899.76+2.18%+5.58%-2.18%-3.35%
'26/05/2129.2+0.05+0.17%+2.4%41368.21+1347.39+3.37%+9.13%-3.2%-6.73%
'26/05/2029.15-0.1-0.34%+2.05%40020.82-154.74-0.39%+8.71%+0.05%-6.66%
'26/05/1929.25+0.15+0.52%+2.58%40175.56-716.26-1.75%+6.81%+2.27%-4.23%
'26/05/1829.100%+2.58%40891.82-280.54-0.68%+6.08%+0.68%-3.5%
'26/05/1529.1-0.15-0.51%+2.05%41172.36-579.39-1.39%+4.61%+0.88%-2.56%
'26/05/1429.25-0.15-0.51%+1.53%41751.75+377.25+0.91%+5.56%-1.42%-4.03%
'26/05/1329.4+0.1+0.34%+1.88%41374.5-523.82-1.25%+4.24%+1.59%-2.36%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.3-0.05-0.17%+1.7%41898.32+108.26+0.26%+4.51%-0.43%-2.81%
'26/05/1129.35-0.1-0.34%+1.36%41790.06+186.12+0.45%+4.98%-0.79%-3.62%
'26/05/0829.4500%+1.36%41603.94-329.84-0.79%+4.15%+0.79%-2.79%
'26/05/0729.45-0.05-0.17%+1.19%41933.78+794.93+1.93%+6.17%-2.1%-4.98%
'26/05/0629.5-0.05-0.17%+1.02%41138.85+369.56+0.91%+7.13%-1.08%-6.11%
'26/05/0529.55+0.1+0.34%+1.36%40769.29+64.15+0.16%+7.3%+0.18%-5.94%
'26/05/0429.45-0.15-0.51%+0.84%40705.14+1778.51+4.57%+12.2%-5.08%-11.4%
'26/04/3029.6-0.2-0.67%+0.17%38926.63-376.87-0.96%+11.1%+0.29%-11%
'26/04/2929.8+0.2+0.68%+0.84%39303.5-218.23-0.55%+10.5%+1.23%-9.66%
'26/04/2829.6+0.15+0.51%+1.36%39521.73-94.9-0.24%+10.2%+0.75%-8.89%
'26/04/2729.45-0.05-0.17%+1.19%39616.63+684.23+1.76%+12.2%-1.93%-11%
'26/04/2429.5-0.05-0.17%+1.02%38932.4+1218.25+3.23%+15.8%-3.4%-14.8%
'26/04/2329.55-0.15-0.51%+0.51%37714.15-164.32-0.43%+15.3%-0.08%-14.8%
'26/04/2229.700%+0.51%37878.47+273.36+0.73%+16.1%-0.73%-15.6%
'26/04/2129.7-0.2-0.67%-0.17%37605.11+646.31+1.75%+18.2%-2.42%-18.3%
'26/04/2029.9+0.05+0.17%0%36958.8+154.46+0.42%+18.7%-0.25%-18.7%
'26/04/1729.85+0.05+0.17%+0.17%36804.34-327.68-0.88%+17.6%+1.05%-17.5%
'26/04/1629.8-0.15-0.5%-0.33%37132.02+409.88+1.12%+18.9%-1.62%-19.3%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.95+0.15+0.5%+0.17%36722.14+426.02+1.17%+20.3%-0.67%-20.2%
'26/04/1429.800%+0.17%36296.12+838.83+2.37%+23.2%-2.37%-23%
'26/04/1329.8+0.05+0.17%+0.34%35457.29+39.46+0.11%+23.3%+0.06%-23%
'26/04/1029.7500%+0.34%35417.83+556.67+1.6%+25.3%-1.6%-24.9%
'26/04/0929.7500%+0.34%34861.16+99.78+0.29%+25.6%-0.29%-25.3%
'26/04/0829.75-0.15-0.5%-0.17%34761.38+1531.56+4.61%+31.4%-5.11%-31.6%
'26/04/0729.900%-0.17%33229.82+657.39+2.02%+34.1%-2.02%-34.3%
'26/04/0229.9+0.05+0.17%0%32572.43-602.39-1.82%+31.7%+1.99%-31.7%
'26/04/0129.85+0.1+0.34%+0.34%33174.82+1451.83+4.58%+37.7%-4.24%-37.3%
'26/03/3129.75-0.2-0.67%-0.33%31722.99-795.17-2.45%+34.3%+1.78%-34.6%
'26/03/3029.95-0.05-0.17%-0.5%32518.16-594.43-1.8%+31.9%+1.63%-32.4%
'26/03/2730-0.1-0.33%-0.83%33112.59-225.03-0.68%+31%+0.35%-31.8%
'26/03/2630.1+0.2+0.67%-0.17%33337.62-101.49-0.3%+30.6%+0.97%-30.8%
'26/03/2529.900%-0.17%33439.11+826.87+2.54%+33.9%-2.54%-34.1%
'26/03/2429.9-0.05-0.17%-0.33%32612.24-110.26-0.34%+33.5%+0.17%-33.8%
'26/03/2329.95-0.15-0.5%-0.83%32722.5-821.38-2.45%+30.2%+1.95%-31%
'26/03/2030.1-0.3-0.99%-1.81%33543.88-145.8-0.43%+29.6%-0.56%-31.4%
'26/03/1930.4+0.4+1.33%-0.5%33689.68-658.9-1.92%+27.2%+3.25%-27.7%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830-0.15-0.5%-1%34348.58+512.01+1.51%+29.1%-2.01%-30.1%
'26/03/1730.15-0.3-0.99%-1.97%33836.57+494.06+1.48%+31%-2.47%-33%
'26/03/1630.45+0.05+0.16%-1.81%33342.51-57.81-0.17%+30.8%+0.33%-32.6%
'26/03/1330.4-0.45-1.46%-3.24%33400.32-181.54-0.54%+30.1%-0.92%-33.3%
'26/03/1230.85+0.4+1.31%-1.97%33581.86-532.33-1.56%+28%+2.87%-30%
'26/03/1130.45-0.6-1.93%-3.86%34114.19+1342.32+4.1%+33.3%-6.03%-37.1%
'26/03/1031.05-3.45-10%-13.5%32771.87+661.45+2.06%+36%-12.1%-49.5%
'26/03/0934.5+2.55+7.98%-6.57%32110.42-1489.12-4.43%+30%+12.4%-36.6%
'26/03/0631.95+1.2+3.9%-2.93%33599.54-73.4-0.22%+29.7%+4.12%-32.6%
'26/03/0530.75-0.55-1.76%-4.63%33672.94+844.06+2.57%+33%-4.33%-37.7%
'26/03/0431.3+1.15+3.81%-1%32828.88-1494.77-4.35%+27.2%+8.16%-28.2%
'26/03/0330.1500%-1%34323.65-771.44-2.2%+24.4%+2.2%-25.4%
'26/03/0230.15+0.1+0.33%-0.67%35095.09-319.4-0.9%+23.3%+1.23%-24%
'26/02/2630.05+0.05+0.17%-0.5%35414.49+1.420%+23.3%+0.17%-23.8%
'26/02/253000%-0.5%35413.07+712.25+2.05%+25.9%-2.05%-26.4%
'26/02/243000%-0.5%34700.82+927.56+2.75%+29.3%-2.75%-29.8%
'26/02/2330+0.1+0.33%-0.17%33773.26+167.55+0.5%+30%-0.17%-30.1%
'26/02/1129.9-0.05-0.17%-0.33%33605.71+532.74+1.61%+32.1%-1.78%-32.4%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.95+0.1+0.34%0%33072.97+668.35+2.06%+34.8%-1.72%-34.8%
'26/02/0929.85+0.1+0.34%+0.34%32404.62+621.7+1.96%+37.4%-1.62%-37.1%
'26/02/0629.75-0.05-0.17%+0.17%31782.92-18.35-0.06%+37.3%-0.11%-37.2%
'26/02/0529.800%+0.17%31801.27-488.54-1.51%+35.3%+1.51%-35.1%
'26/02/0429.8+0.1+0.34%+0.51%32289.81+94.45+0.29%+35.7%+0.05%-35.2%
'26/02/0329.7-0.05-0.17%+0.34%32195.36+571.33+1.81%+38.1%-1.98%-37.8%
'26/02/0229.75-0.15-0.5%-0.17%31624.03-439.72-1.37%+36.2%+0.87%-36.4%
'26/01/3029.9-0.05-0.17%-0.33%32063.75-472.52-1.45%+34.2%+1.28%-34.6%
'26/01/2929.95+0.15+0.5%+0.17%32536.27-267.55-0.82%+33.1%+1.32%-33%
'26/01/2829.8+0.05+0.17%+0.34%32803.82+485.9+1.5%+35.1%-1.33%-34.8%
'26/01/2729.75+0.05+0.17%+0.51%32317.92+253.4+0.79%+36.2%-0.62%-35.7%
'26/01/2629.7-0.1-0.34%+0.17%32064.52+103.01+0.32%+36.6%-0.66%-36.5%
'26/01/2329.800%+0.17%31961.51+215.43+0.68%+37.6%-0.68%-37.4%
'26/01/2229.8-0.1-0.33%-0.17%31746.08+499.71+1.6%+39.8%-1.93%-39.9%
'26/01/2129.9+0.05+0.17%0%31246.37-513.62-1.62%+37.5%+1.79%-37.5%
'26/01/2029.8500%0%31759.99+120.7+0.38%+38%-0.38%-38%
'26/01/1929.85-0.1-0.33%-0.33%31639.29+230.59+0.73%+39.1%-1.06%-39.4%
'26/01/1629.95+0.05+0.17%-0.17%31408.7+598.12+1.94%+41.8%-1.77%-41.9%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.900%-0.17%30810.58-131.2-0.42%+41.2%+0.42%-41.3%
'26/01/1429.9+0.05+0.17%0%30941.78+234.56+0.76%+42.2%-0.59%-42.2%
'26/01/1329.85+0.05+0.17%+0.17%30707.22+139.93+0.46%+42.9%-0.29%-42.7%
'26/01/1229.8-0.05-0.17%0%30567.29+278.33+0.92%+44.2%-1.09%-44.2%
'26/01/0929.8500%0%30288.96-71.59-0.24%+43.9%+0.24%-43.9%
'26/01/0829.8500%0%30360.55-74.92-0.25%+43.5%+0.25%-43.5%
'26/01/0729.8500%0%30435.47-140.83-0.46%+42.8%+0.46%-42.8%
'26/01/0629.8500%0%30576.3+471.26+1.57%+45.1%-1.57%-45.1%
'26/01/0529.8500%0%30105.04+755.23+2.57%+48.8%-2.57%-48.8%
'26/01/0229.85-0.15-0.5%-0.5%29349.81+386.21+1.33%+50.8%-1.83%-51.3%
'25/12/3130+0.1+0.33%-0.17%28963.6+256.47+0.89%+52.1%-0.56%-52.3%
'25/12/3029.9-0.05-0.17%-0.33%28707.13-103.76-0.36%+51.6%+0.19%-51.9%
'25/12/2929.95+0.05+0.17%-0.17%28810.89+254.87+0.89%+52.9%-0.72%-53.1%
'25/12/2629.9-0.05-0.17%-0.33%28556.02+184.04+0.65%+53.9%-0.82%-54.3%
'25/12/2429.95+0.05+0.17%-0.17%28371.98+61.51+0.22%+54.3%-0.05%-54.4%
'25/12/2329.9-0.05-0.17%-0.33%28310.47+160.83+0.57%+55.2%-0.74%-55.5%
'25/12/2229.95-0.05-0.17%-0.5%28149.64+453.29+1.64%+57.7%-1.81%-58.2%
'25/12/193000%-0.5%27696.35+227.82+0.83%+59%-0.83%-59.5%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830+0.05+0.17%-0.33%27468.53-56.64-0.21%+58.7%+0.38%-59%
'25/12/1729.95-0.1-0.33%-0.67%27525.17-11.49-0.04%+58.6%-0.29%-59.3%
'25/12/1630.05+0.05+0.17%-0.5%27536.66-330.28-1.19%+56.7%+1.36%-57.2%
'25/12/153000%-0.5%27866.94-331.08-1.17%+54.9%+1.17%-55.4%
'25/12/1230-0.05-0.17%-0.67%28198.02+173.27+0.62%+55.8%-0.79%-56.5%
'25/12/1130.05+0.05+0.17%-0.5%28024.75-375.98-1.32%+53.8%+1.49%-54.3%
'25/12/103000%-0.5%28400.73+218.13+0.77%+55%-0.77%-55.5%
'25/12/0930-0.1-0.33%-0.83%28182.6-121.18-0.43%+54.3%+0.1%-55.1%
'25/12/0830.1-0.05-0.17%-1%28303.78+322.89+1.15%+56.1%-1.32%-57.1%
'25/12/0530.15+0.05+0.17%-0.83%27980.89+185.18+0.67%+57.1%-0.5%-58%
'25/12/0430.1+0.05+0.17%-0.67%27795.71+2.67+0.01%+57.1%+0.16%-57.8%
'25/12/0330.05+0.05+0.17%-0.5%27793.04+228.77+0.83%+58.4%-0.66%-58.9%
'25/12/0230-0.05-0.17%-0.67%27564.27+221.74+0.81%+59.7%-0.98%-60.4%
'25/12/0130.05-0.1-0.33%-1%27342.53-283.95-1.03%+58.1%+0.7%-59.1%
'25/11/2830.15+0.05+0.17%-0.83%27626.48+71.95+0.26%+58.5%-0.09%-59.3%
'25/11/2730.100%-0.83%27554.53+144.99+0.53%+59.3%-0.53%-60.2%
'25/11/2630.100%-0.83%27409.54+497.37+1.85%+62.3%-1.85%-63.1%
'25/11/2530.100%-0.83%26912.17+407.93+1.54%+64.8%-1.54%-65.6%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.100%-0.83%26504.24+69.3+0.26%+65.2%-0.26%-66%
'25/11/2130.1+0.05+0.17%-0.67%26434.94-991.42-3.61%+59.2%+3.78%-59.9%
'25/11/2030.05-0.05-0.17%-0.83%27426.36+846.24+3.18%+64.3%-3.35%-65.1%
'25/11/1930.100%-0.83%26580.12-176-0.66%+63.2%+0.66%-64.1%
'25/11/1830.100%-0.83%26756.12-691.19-2.52%+59.1%+2.52%-60%
'25/11/1730.1+0.1+0.33%-0.5%27447.31+49.81+0.18%+59.4%+0.15%-59.9%