≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / K線比較(日)

9907 統一實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.95-0.05-0.36%1.08%141413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7691,070萬4621.66張/筆13.921.0321.06-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
715994.3萬5181.38張/筆13.910 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新47分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 統一實董事會通過2026年第三季合併財務報告 (公告訊息 11/03 17:18)

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.9-0.05-0.36%-0.36%43675.12+583.25+1.35%+1.35%-1.71%-1.71%
'26/11/1213.9500%-0.36%43091.87-1165.28-2.63%-1.32%+2.63%+0.96%
'26/11/1113.95+0.25+1.82%+1.46%44257.15+1545.23+3.62%+2.26%-1.8%-0.8%
'26/11/1013.7-0.3-2.14%-0.71%42711.92+1050.22+2.52%+4.83%-4.66%-5.55%
'26/11/0914-0.2-1.41%-2.11%41661.7+1960.06+4.94%+10%-6.35%-12.1%
'26/11/0614.2-0.05-0.35%-2.46%39701.64-1873.08-4.51%+5.05%+4.16%-7.51%
'26/11/0514.25-0.1-0.7%-3.14%41574.72-1374.19-3.2%+1.69%+2.5%-4.83%
'26/11/0414.35-0.2-1.37%-4.47%42948.91-358.63-0.83%+0.85%-0.54%-5.32%
'26/11/0314.55-0.1-0.68%-5.12%43307.54-1612.6-3.59%-2.77%+2.91%-2.35%
'26/11/0214.65-0.05-0.34%-5.44%44920.14-291.69-0.65%-3.4%+0.31%-2.04%
'26/10/3014.7-0.1-0.68%-6.08%45211.83-1156.5-2.49%-5.81%+1.81%-0.27%
'26/10/2914.8-0.05-0.34%-6.4%46368.33-667.25-1.42%-7.14%+1.08%+0.75%
'26/10/2814.85+0.05+0.34%-6.08%47035.58+939.35+2.04%-5.25%-1.7%-0.83%
'26/10/2714.8-0.15-1%-7.02%46096.23+54.8+0.12%-5.14%-1.12%-1.88%
'26/10/2214.95+0.05+0.34%-6.71%46041.43-846.34-1.81%-6.85%+2.15%+0.14%
'26/10/2114.9-0.05-0.33%-7.02%46887.77+594.84+1.28%-5.65%-1.61%-1.37%
'26/10/2014.95-0.15-0.99%-7.95%46292.93-529.15-1.13%-6.72%+0.14%-1.23%
'26/10/1915.1-0.05-0.33%-8.25%46822.08-289.18-0.61%-7.29%+0.28%-0.96%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.15+0.15+1%-7.33%47111.26+141.39+0.3%-7.01%+0.7%-0.32%
'26/10/1515+0.15+1.01%-6.4%46969.87-1655.96-3.41%-10.2%+4.42%+3.78%
'26/10/1414.85-0.05-0.34%-6.71%48625.83+284.52+0.59%-9.65%-0.93%+2.94%
'26/10/1314.900%-6.71%48341.31-960.65-1.95%-11.4%+1.95%+4.7%
'26/10/1214.9+0.1+0.68%-6.08%49301.96-11.48-0.02%-11.4%+0.7%+5.35%
'26/10/0814.800%-6.08%49313.44-492.93-0.99%-12.3%+0.99%+6.23%
'26/10/0714.8+0.1+0.68%-5.44%49806.37-16.18-0.03%-12.3%+0.71%+6.9%
'26/10/0614.7-0.1-0.68%-6.08%49822.55+110.51+0.22%-12.1%-0.9%+6.06%
'26/10/0514.8-0.15-1%-7.02%49712.04+1236.3+2.55%-9.9%-3.55%+2.88%
'26/10/0214.95+0.1+0.67%-6.4%48475.74+122.25+0.25%-9.68%+0.42%+3.28%
'26/10/0114.85-0.05-0.34%-6.71%48353.49+413.36+0.86%-8.9%-1.2%+2.19%
'26/09/3014.9+0.2+1.36%-5.44%47940.13+308.17+0.65%-8.31%+0.71%+2.86%
'26/09/2914.7-0.15-1.01%-6.4%47631.96-392.64-0.82%-9.06%-0.19%+2.66%
'26/09/2414.8500%-6.4%48024.6-132.69-0.28%-9.31%+0.28%+2.91%
'26/09/2314.85-0.05-0.34%-6.71%48157.29+357.12+0.75%-8.63%-1.09%+1.92%
'26/09/2214.9-0.05-0.33%-7.02%47800.17+81.33+0.17%-8.47%-0.5%+1.45%
'26/09/2114.95-0.05-0.33%-7.33%47718.84+538.09+1.14%-7.43%-1.47%+0.1%
'26/09/1815+0.05+0.33%-7.02%47180.75+892.75+1.93%-5.64%-1.6%-1.38%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.95+0.1+0.67%-6.4%46288+439.1+0.96%-4.74%-0.29%-1.66%
'26/09/1614.85-0.05-0.34%-6.71%45848.9+337.41+0.74%-4.03%-1.08%-2.68%
'26/09/1514.9-0.1-0.67%-7.33%45511.49-351.03-0.77%-4.77%+0.1%-2.56%
'26/09/1415-0.1-0.66%-7.95%45862.52-322.33-0.7%-5.43%+0.04%-2.51%
'26/09/1115.1-0.2-1.31%-9.15%46184.85-755.64-1.61%-6.96%+0.3%-2.19%
'26/09/1015.3-0.05-0.33%-9.45%46940.49-242.87-0.51%-7.44%+0.18%-2.01%
'26/09/0915.35+0.1+0.66%-8.85%47183.36+77.58+0.16%-7.28%+0.5%-1.57%
'26/09/0815.25-0.05-0.33%-9.15%47105.78-220.49-0.47%-7.71%+0.14%-1.44%
'26/09/0715.3+0.05+0.33%-8.85%47326.27+775.14+1.67%-6.18%-1.34%-2.67%
'26/09/0415.25-0.1-0.65%-9.45%46551.13+693.47+1.51%-4.76%-2.16%-4.69%
'26/09/0315.35-0.15-0.97%-10.3%45857.66-307.06-0.67%-5.39%-0.3%-4.93%
'26/09/0215.5+0.05+0.32%-10%46164.72-784-1.67%-6.97%+1.99%-3.06%
'26/09/0115.45+0.2+1.31%-8.85%46948.72+820.25+1.78%-5.32%-0.47%-3.53%
'26/08/3115.25-0.1-0.65%-9.45%46128.47-202.98-0.44%-5.73%-0.21%-3.71%
'26/08/2815.35-0.1-0.65%-10%46331.45+356.23+0.77%-5%-1.42%-5.03%
'26/08/2715.45+0.1+0.65%-9.45%45975.22+142.6+0.31%-4.71%+0.34%-4.74%
'26/08/2615.3500%-9.45%45832.62+663.16+1.47%-3.31%-1.47%-6.14%
'26/08/2515.35+0.05+0.33%-9.15%45169.46+407.14+0.91%-2.43%-0.58%-6.72%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.300%-9.15%44762.32-461.97-1.02%-3.43%+1.02%-5.72%
'26/08/2115.3+0.1+0.66%-8.55%45224.29+290.55+0.65%-2.8%+0.01%-5.75%
'26/08/2015.2+0.15+1%-7.64%44933.74+214.39+0.48%-2.34%+0.52%-5.31%
'26/08/1915.05+0.2+1.35%-6.4%44719.35-589.33-1.3%-3.61%+2.65%-2.79%
'26/08/1814.8500%-6.4%45308.68-548.59-1.2%-4.76%+1.2%-1.64%
'26/08/1714.8500%-6.4%45857.27+46.26+0.1%-4.66%-0.1%-1.73%
'26/08/1414.85-0.15-1%-7.33%45811.01-210.47-0.46%-5.1%-0.54%-2.23%
'26/08/1315+0.1+0.67%-6.71%46021.48+503.41+1.11%-4.05%-0.44%-2.66%
'26/08/1214.9+0.1+0.68%-6.08%45518.07+397.35+0.88%-3.2%-0.2%-2.88%
'26/08/1114.8-0.05-0.34%-6.4%45120.72+191.96+0.43%-2.79%-0.77%-3.61%
'26/08/1014.85+0.25+1.71%-4.79%44928.76+702.85+1.59%-1.25%+0.12%-3.55%
'26/08/0714.6+0.2+1.39%-3.47%44225.91-170.79-0.38%-1.63%+1.77%-1.85%
'26/08/0614.4-0.15-1.03%-4.47%44396.7-214.9-0.48%-2.1%-0.55%-2.37%
'26/08/0514.55-0.2-1.36%-5.76%44611.6+1250.94+2.88%+0.73%-4.24%-6.49%
'26/08/0414.75-0.3-1.99%-7.64%43360.66-25.75-0.06%+0.67%-1.93%-8.31%
'26/08/0315.05+0.05+0.33%-7.33%43386.41+266.66+0.62%+1.29%-0.29%-8.62%
'26/07/3115-0.35-2.28%-9.45%43119.75+3186.45+7.98%+9.37%-10.3%-18.8%
'26/07/3015.35+0.1+0.66%-8.85%39933.3-105.88-0.26%+9.08%+0.92%-17.9%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.25+0.05+0.33%-8.55%40039.18-1564.18-3.76%+4.98%+4.09%-13.5%
'26/07/2815.2+0.1+0.66%-7.95%41603.36-2030.83-4.65%+0.09%+5.31%-8.04%
'26/07/2715.1-0.05-0.33%-8.25%43634.19-20.65-0.05%+0.05%-0.28%-8.3%
'26/07/2415.1500%-8.25%43654.84-1195.97-2.67%-2.62%+2.67%-5.63%
'26/07/2315.1500%-8.25%44850.81+25.03+0.06%-2.57%-0.06%-5.68%
'26/07/2215.15-0.2-1.3%-9.45%44825.78+592.91+1.34%-1.26%-2.64%-8.19%
'26/07/2115.35+0.25+1.66%-7.95%44232.87+1783.17+4.2%+2.89%-2.54%-10.8%
'26/07/2015.100%-7.95%42449.7-221.57-0.52%+2.35%+0.52%-10.3%
'26/07/1715.1-0.2-1.31%-9.15%42671.27-2953.71-6.47%-4.27%+5.16%-4.88%
'26/07/1615.300%-9.15%45624.98-6.61-0.01%-4.29%+0.01%-4.86%
'26/07/1515.3+0.1+0.66%-8.55%45631.59+893.64+2%-2.38%-1.34%-6.18%
'26/07/1415.200%-8.55%44737.95-642.57-1.42%-3.76%+1.42%-4.79%
'26/07/1315.2+0.1+0.66%-7.95%45380.52+25.91+0.06%-3.7%+0.6%-4.24%
'26/07/0915.1-0.2-1.31%-9.15%45354.61-379.8-0.83%-4.5%-0.48%-4.65%
'26/07/0815.3-0.1-0.65%-9.74%45734.41+255.3+0.56%-3.97%-1.21%-5.77%
'26/07/0715.400%-9.74%45479.11-1077.28-2.31%-6.19%+2.31%-3.55%
'26/07/0615.4-0.15-0.96%-10.6%46556.39-224.23-0.48%-6.64%-0.48%-3.97%
'26/07/0315.55+0.4+2.64%-8.25%46780.62+36.46+0.08%-6.57%+2.56%-1.69%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.15-0.3-1.94%-10%46744.16-274.83-0.58%-7.11%-1.36%-2.92%
'26/07/0115.45+0.3+1.98%-8.25%47018.99+893.08+1.94%-5.31%+0.04%-2.94%
'26/06/3015.15-0.05-0.33%-8.55%46125.91+1126.01+2.5%-2.94%-2.83%-5.61%
'26/06/2915.2+0.25+1.67%-7.02%44999.9+428.14+0.96%-2.01%+0.71%-5.01%
'26/06/2614.95-0.45-2.92%-9.74%44571.76-1683.5-3.64%-5.58%+0.72%-4.16%
'26/06/2515.4+0.35+2.33%-7.64%46255.26+211.66+0.46%-5.14%+1.87%-2.5%
'26/06/2415.05-0.1-0.66%-8.25%46043.6-1057.05-2.24%-7.27%+1.58%-0.98%
'26/06/2315.15-0.35-2.26%-10.3%47100.65-640.86-1.34%-8.52%-0.92%-1.81%
'26/06/2215.500%-10.3%47741.51+1276.31+2.75%-6%-2.75%-4.32%
'26/06/1816.7+0.05+0.3%-9.31%46465.2+587.81+1.28%-4.8%-0.98%-4.51%
'26/06/1716.6500%-9.31%45877.39+68.2+0.15%-4.66%-0.15%-4.65%
'26/06/1616.65-0.1-0.6%-9.85%45809.19+412.2+0.91%-3.79%-1.51%-6.06%
'26/06/1516.75+0.05+0.3%-9.58%45396.99+1227.95+2.78%-1.12%-2.48%-8.46%
'26/06/1216.7-0.05-0.3%-9.85%44169.04+1019.58+2.36%+1.22%-2.66%-11.1%
'26/06/1116.75+0.05+0.3%-9.58%43149.46-76.08-0.18%+1.04%+0.48%-10.6%
'26/06/1016.7+0.15+0.91%-8.76%43225.54-1478.9-3.31%-2.3%+4.22%-6.46%
'26/06/0916.55+0.1+0.61%-8.21%44704.44+1201.66+2.76%+0.4%-2.15%-8.6%
'26/06/0816.45-0.2-1.2%-9.31%43502.78-1568.16-3.48%-3.1%+2.28%-6.21%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.65-0.15-0.89%-10.1%45070.94-606.52-1.33%-4.38%+0.44%-5.74%
'26/06/0416.8+0.05+0.3%-9.85%45677.46-781.7-1.68%-5.99%+1.98%-3.86%
'26/06/0316.75+0.4+2.45%-7.65%46459.16+901.85+1.98%-4.13%+0.47%-3.51%
'26/06/0216.35+0.15+0.93%-6.79%45557.31+219.4+0.48%-3.67%+0.45%-3.12%
'26/06/0116.2+0.25+1.57%-5.33%45337.91+604.97+1.35%-2.36%+0.22%-2.96%
'26/05/2915.95+0.15+0.95%-4.43%44732.94+1096.5+2.51%+0.09%-1.56%-4.52%
'26/05/2815.8-0.05-0.32%-4.73%43636.44-620.36-1.4%-1.31%+1.08%-3.42%
'26/05/2715.8500%-4.73%44256.8+731.43+1.68%+0.34%-1.68%-5.08%
'26/05/2615.85-0.1-0.63%-5.33%43525.37-119.03-0.27%+0.07%-0.36%-5.4%
'26/05/2515.9500%-5.33%43644.4+1376.43+3.26%+3.33%-3.26%-8.66%
'26/05/2215.95-0.1-0.62%-5.92%42267.97+899.76+2.18%+5.58%-2.8%-11.5%
'26/05/2116.05+0.15+0.94%-5.03%41368.21+1347.39+3.37%+9.13%-2.43%-14.2%
'26/05/2015.9-0.1-0.62%-5.62%40020.82-154.74-0.39%+8.71%-0.23%-14.3%
'26/05/1916+0.1+0.63%-5.03%40175.56-716.26-1.75%+6.81%+2.38%-11.8%
'26/05/1815.9-0.2-1.24%-6.21%40891.82-280.54-0.68%+6.08%-0.56%-12.3%
'26/05/1516.1-0.3-1.83%-7.93%41172.36-579.39-1.39%+4.61%-0.44%-12.5%
'26/05/1416.4-0.05-0.3%-8.21%41751.75+377.25+0.91%+5.56%-1.21%-13.8%
'26/05/1316.45-0.4-2.37%-10.4%41374.5-523.82-1.25%+4.24%-1.12%-14.6%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.85-0.15-0.88%-11.2%41898.32+108.26+0.26%+4.51%-1.14%-15.7%
'26/05/1117-0.1-0.58%-11.7%41790.06+186.12+0.45%+4.98%-1.03%-16.7%
'26/05/0817.1-0.15-0.87%-12.5%41603.94-329.84-0.79%+4.15%-0.08%-16.6%
'26/05/0717.25-0.05-0.29%-12.7%41933.78+794.93+1.93%+6.17%-2.22%-18.9%
'26/05/0617.3-0.3-1.7%-14.2%41138.85+369.56+0.91%+7.13%-2.61%-21.3%
'26/05/0517.6-0.05-0.28%-14.4%40769.29+64.15+0.16%+7.3%-0.44%-21.7%
'26/05/0417.65+0.1+0.57%-14%40705.14+1778.51+4.57%+12.2%-4%-26.2%
'26/04/3017.55-0.15-0.85%-14.7%38926.63-376.87-0.96%+11.1%+0.11%-25.8%
'26/04/2917.7-0.05-0.28%-14.9%39303.5-218.23-0.55%+10.5%+0.27%-25.4%
'26/04/2817.75-0.15-0.84%-15.6%39521.73-94.9-0.24%+10.2%-0.6%-25.9%
'26/04/2717.9+0.15+0.85%-14.9%39616.63+684.23+1.76%+12.2%-0.91%-27.1%
'26/04/2417.7500%-14.9%38932.4+1218.25+3.23%+15.8%-3.23%-30.7%
'26/04/2317.75-0.1-0.56%-15.4%37714.15-164.32-0.43%+15.3%-0.13%-30.7%
'26/04/2217.85-0.05-0.28%-15.6%37878.47+273.36+0.73%+16.1%-1.01%-31.8%
'26/04/2117.9-0.05-0.28%-15.9%37605.11+646.31+1.75%+18.2%-2.03%-34%
'26/04/2017.95-0.05-0.28%-16.1%36958.8+154.46+0.42%+18.7%-0.7%-34.8%
'26/04/1718-0.05-0.28%-16.3%36804.34-327.68-0.88%+17.6%+0.6%-34%
'26/04/1618.05+0.05+0.28%-16.1%37132.02+409.88+1.12%+18.9%-0.84%-35%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518-0.1-0.55%-16.6%36722.14+426.02+1.17%+20.3%-1.72%-36.9%
'26/04/1418.1+0.05+0.28%-16.3%36296.12+838.83+2.37%+23.2%-2.09%-39.5%
'26/04/1318.05-0.2-1.1%-17.3%35457.29+39.46+0.11%+23.3%-1.21%-40.6%
'26/04/1018.25-0.1-0.54%-17.7%35417.83+556.67+1.6%+25.3%-2.14%-43%
'26/04/0918.35-0.2-1.08%-18.6%34861.16+99.78+0.29%+25.6%-1.37%-44.2%
'26/04/0818.55-0.1-0.54%-19%34761.38+1531.56+4.61%+31.4%-5.15%-50.5%
'26/04/0718.65+0.15+0.81%-18.4%33229.82+657.39+2.02%+34.1%-1.21%-52.5%
'26/04/0218.5-0.15-0.8%-19%32572.43-602.39-1.82%+31.7%+1.02%-50.7%
'26/04/0118.65+0.45+2.47%-17%33174.82+1451.83+4.58%+37.7%-2.11%-54.7%
'26/03/3118.2-0.1-0.55%-17.5%31722.99-795.17-2.45%+34.3%+1.9%-51.8%
'26/03/3018.3+0.15+0.83%-16.8%32518.16-594.43-1.8%+31.9%+2.63%-48.7%
'26/03/2718.15+0.05+0.28%-16.6%33112.59-225.03-0.68%+31%+0.96%-47.6%
'26/03/2618.1+0.1+0.56%-16.1%33337.62-101.49-0.3%+30.6%+0.86%-46.7%
'26/03/2518-0.05-0.28%-16.3%33439.11+826.87+2.54%+33.9%-2.82%-50.3%
'26/03/2418.05+0.2+1.12%-15.4%32612.24-110.26-0.34%+33.5%+1.46%-48.9%
'26/03/2317.85-0.05-0.28%-15.6%32722.5-821.38-2.45%+30.2%+2.17%-45.8%
'26/03/2017.9-0.1-0.56%-16.1%33543.88-145.8-0.43%+29.6%-0.13%-45.8%
'26/03/1918-0.3-1.64%-17.5%33689.68-658.9-1.92%+27.2%+0.28%-44.6%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.3+0.1+0.55%-17%34348.58+512.01+1.51%+29.1%-0.96%-46.1%
'26/03/1718.2+0.1+0.55%-16.6%33836.57+494.06+1.48%+31%-0.93%-47.6%
'26/03/1618.100%-16.6%33342.51-57.81-0.17%+30.8%+0.17%-47.3%
'26/03/1318.1-0.15-0.82%-17.3%33400.32-181.54-0.54%+30.1%-0.28%-47.3%
'26/03/1218.25-0.1-0.54%-17.7%33581.86-532.33-1.56%+28%+1.02%-45.7%
'26/03/1118.35-0.3-1.61%-19%34114.19+1342.32+4.1%+33.3%-5.71%-52.3%
'26/03/1018.65+0.1+0.54%-18.6%32771.87+661.45+2.06%+36%-1.52%-54.6%
'26/03/0918.55-0.4-2.11%-20.3%32110.42-1489.12-4.43%+30%+2.32%-50.3%
'26/03/0618.95+0.05+0.26%-20.1%33599.54-73.4-0.22%+29.7%+0.48%-49.8%
'26/03/0518.9-0.25-1.31%-21.1%33672.94+844.06+2.57%+33%-3.88%-54.2%
'26/03/0419.15+0.15+0.79%-20.5%32828.88-1494.77-4.35%+27.2%+5.14%-47.8%
'26/03/0319-0.1-0.52%-20.9%34323.65-771.44-2.2%+24.4%+1.68%-45.4%
'26/03/0219.1+0.15+0.79%-20.3%35095.09-319.4-0.9%+23.3%+1.69%-43.6%
'26/02/2618.95-0.55-2.82%-22.6%35414.49+1.420%+23.3%-2.82%-45.9%
'26/02/2519.5+0.45+2.36%-20.7%35413.07+712.25+2.05%+25.9%+0.31%-46.6%
'26/02/2419.05+0.1+0.53%-20.3%34700.82+927.56+2.75%+29.3%-2.22%-49.6%
'26/02/2318.95+0.65+3.55%-17.5%33773.26+167.55+0.5%+30%+3.05%-47.4%
'26/02/1118.3+0.55+3.1%-14.9%33605.71+532.74+1.61%+32.1%+1.49%-47%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.75-0.05-0.28%-15.2%33072.97+668.35+2.06%+34.8%-2.34%-49.9%
'26/02/0917.800%-15.2%32404.62+621.7+1.96%+37.4%-1.96%-52.6%
'26/02/0617.8-0.1-0.56%-15.6%31782.92-18.35-0.06%+37.3%-0.5%-53%
'26/02/0517.900%-15.6%31801.27-488.54-1.51%+35.3%+1.51%-50.9%
'26/02/0417.9+0.05+0.28%-15.4%32289.81+94.45+0.29%+35.7%-0.01%-51.1%
'26/02/0317.85+0.05+0.28%-15.2%32195.36+571.33+1.81%+38.1%-1.53%-53.3%
'26/02/0217.8-0.1-0.56%-15.6%31624.03-439.72-1.37%+36.2%+0.81%-51.9%
'26/01/3017.9-0.2-1.1%-16.6%32063.75-472.52-1.45%+34.2%+0.35%-50.8%
'26/01/2918.1-0.05-0.28%-16.8%32536.27-267.55-0.82%+33.1%+0.54%-49.9%
'26/01/2818.15-0.3-1.63%-18.2%32803.82+485.9+1.5%+35.1%-3.13%-53.3%
'26/01/2718.45-0.25-1.34%-19.3%32317.92+253.4+0.79%+36.2%-2.13%-55.5%
'26/01/2618.7+0.05+0.27%-19%32064.52+103.01+0.32%+36.6%-0.05%-55.7%
'26/01/2318.6500%-19%31961.51+215.43+0.68%+37.6%-0.68%-56.6%
'26/01/2218.65+0.05+0.27%-18.8%31746.08+499.71+1.6%+39.8%-1.33%-58.6%
'26/01/2118.600%-18.8%31246.37-513.62-1.62%+37.5%+1.62%-56.3%
'26/01/2018.6-0.2-1.06%-19.7%31759.99+120.7+0.38%+38%-1.44%-57.7%
'26/01/1918.8+0.05+0.27%-19.5%31639.29+230.59+0.73%+39.1%-0.46%-58.5%
'26/01/1618.75-0.15-0.79%-20.1%31408.7+598.12+1.94%+41.8%-2.73%-61.9%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.9-0.1-0.53%-20.5%30810.58-131.2-0.42%+41.2%-0.11%-61.7%
'26/01/1419+0.1+0.53%-20.1%30941.78+234.56+0.76%+42.2%-0.23%-62.3%
'26/01/1318.9+0.3+1.61%-18.8%30707.22+139.93+0.46%+42.9%+1.15%-61.7%
'26/01/1218.600%-18.8%30567.29+278.33+0.92%+44.2%-0.92%-63%
'26/01/0918.6+0.2+1.09%-17.9%30288.96-71.59-0.24%+43.9%+1.33%-61.8%
'26/01/0818.4+0.15+0.82%-17.3%30360.55-74.92-0.25%+43.5%+1.07%-60.8%
'26/01/0718.25+0.45+2.53%-15.2%30435.47-140.83-0.46%+42.8%+2.99%-58%
'26/01/0617.8-0.05-0.28%-15.4%30576.3+471.26+1.57%+45.1%-1.85%-60.5%
'26/01/0517.8500%-15.4%30105.04+755.23+2.57%+48.8%-2.57%-64.2%
'26/01/0217.85+0.05+0.28%-15.2%29349.81+386.21+1.33%+50.8%-1.05%-66%
'25/12/3117.8-0.05-0.28%-15.4%28963.6+256.47+0.89%+52.1%-1.17%-67.5%
'25/12/3017.85-0.35-1.92%-17%28707.13-103.76-0.36%+51.6%-1.56%-68.6%
'25/12/2918.200%-17%28810.89+254.87+0.89%+52.9%-0.89%-70%
'25/12/2618.2-0.2-1.09%-17.9%28556.02+184.04+0.65%+53.9%-1.74%-71.9%
'25/12/2418.4-0.15-0.81%-18.6%28371.98+61.51+0.22%+54.3%-1.03%-72.9%
'25/12/2318.55+0.2+1.09%-17.7%28310.47+160.83+0.57%+55.2%+0.52%-72.9%
'25/12/2218.35+0.25+1.38%-16.6%28149.64+453.29+1.64%+57.7%-0.26%-74.3%
'25/12/1918.1+0.05+0.28%-16.3%27696.35+227.82+0.83%+59%-0.55%-75.3%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.05+0.15+0.84%-15.6%27468.53-56.64-0.21%+58.7%+1.05%-74.3%
'25/12/1717.9-0.35-1.92%-17.3%27525.17-11.49-0.04%+58.6%-1.88%-75.9%
'25/12/1618.25-0.25-1.35%-18.4%27536.66-330.28-1.19%+56.7%-0.16%-75.1%
'25/12/1518.5+0.3+1.65%-17%27866.94-331.08-1.17%+54.9%+2.82%-71.9%
'25/12/1218.200%-17%28198.02+173.27+0.62%+55.8%-0.62%-72.9%
'25/12/1118.2-0.2-1.09%-17.9%28024.75-375.98-1.32%+53.8%+0.23%-71.7%
'25/12/1018.4-0.5-2.65%-20.1%28400.73+218.13+0.77%+55%-3.42%-75.1%
'25/12/0918.9+0.1+0.53%-19.7%28182.6-121.18-0.43%+54.3%+0.96%-74%
'25/12/0818.8+0.2+1.08%-18.8%28303.78+322.89+1.15%+56.1%-0.07%-74.9%
'25/12/0518.6-0.15-0.8%-19.5%27980.89+185.18+0.67%+57.1%-1.47%-76.6%
'25/12/0418.75+0.05+0.27%-19.3%27795.71+2.67+0.01%+57.1%+0.26%-76.4%
'25/12/0318.7+0.05+0.27%-19%27793.04+228.77+0.83%+58.4%-0.56%-77.5%
'25/12/0218.65+0.1+0.54%-18.6%27564.27+221.74+0.81%+59.7%-0.27%-78.3%
'25/12/0118.55-0.2-1.07%-19.5%27342.53-283.95-1.03%+58.1%-0.04%-77.6%
'25/11/2818.75+0.2+1.08%-18.6%27626.48+71.95+0.26%+58.5%+0.82%-77.1%
'25/11/2718.55+0.05+0.27%-18.4%27554.53+144.99+0.53%+59.3%-0.26%-77.7%
'25/11/2618.5+0.25+1.37%-17.3%27409.54+497.37+1.85%+62.3%-0.48%-79.5%
'25/11/2518.25+0.1+0.55%-16.8%26912.17+407.93+1.54%+64.8%-0.99%-81.6%
交易
日期		9907 統一實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.15+0.05+0.28%-16.6%26504.24+69.3+0.26%+65.2%+0.02%-81.8%
'25/11/2118.1-0.05-0.28%-16.8%26434.94-991.42-3.61%+59.2%+3.33%-76%
'25/11/2018.15+0.35+1.97%-15.2%27426.36+846.24+3.18%+64.3%-1.21%-79.5%
'25/11/1917.8-0.1-0.56%-15.6%26580.12-176-0.66%+63.2%+0.1%-78.9%
'25/11/1817.9-0.75-4.02%-19%26756.12-691.19-2.52%+59.1%-1.5%-78.2%
'25/11/1718.65+0.15+0.81%-18.4%27447.31+49.81+0.18%+59.4%+0.63%-77.8%