≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / K線比較(日)

9906 欣巴巴

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.835.55+0.25+0.7%3.09%35.4536.535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48170.7萬70680股/筆35.822.1610.44-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41145.9萬88465張/筆35.62-0.1 (-0.28%)

連續漲跌: 首日上漲  ( +0.25元 / +0.7%)

財報評分: 最新36分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代欣巴巴之子公司江城建設公告新增資金貸與金額達處理準則第二十二條第一項第二款及第三款標準 (公告訊息 11/10 16:17)

• 代欣巴巴之子公司江城建設公告新增資金貸與金額達處理準則第二十二條第一項第一款標準 (公告訊息 11/10 16:11)

• 代子公司江城建設公告向關係人取得營業用不動產之使用權資產 (公告訊息 11/10 16:02)

• 欣巴巴向關係人取得營業用不動產之使用權資產 (公告訊息 11/10 15:56)

• 欣巴巴董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:51)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335.8+0.25+0.7%+0.7%43675.12+583.25+1.35%+1.35%-0.65%-0.65%
'26/11/1235.55-0.1-0.28%+0.42%43091.87-1165.28-2.63%-1.32%+2.35%+1.74%
'26/11/1135.65+0.25+0.71%+1.13%44257.15+1545.23+3.62%+2.26%-2.91%-1.13%
'26/11/1035.4-0.25-0.7%+0.42%42711.92+1050.22+2.52%+4.83%-3.22%-4.41%
'26/11/0935.65+1.4+4.09%+4.53%41661.7+1960.06+4.94%+10%-0.85%-5.48%
'26/11/0634.25+0.25+0.74%+5.29%39701.64-1873.08-4.51%+5.05%+5.25%+0.24%
'26/11/0534+0.6+1.8%+7.19%41574.72-1374.19-3.2%+1.69%+5%+5.49%
'26/11/0433.4-0.2-0.6%+6.55%42948.91-358.63-0.83%+0.85%+0.23%+5.7%
'26/11/0333.6-1.65-4.68%+1.56%43307.54-1612.6-3.59%-2.77%-1.09%+4.33%
'26/11/0235.25-0.75-2.08%-0.56%44920.14-291.69-0.65%-3.4%-1.43%+2.84%
'26/10/3036-1.7-4.51%-5.04%45211.83-1156.5-2.49%-5.81%-2.02%+0.77%
'26/10/2937.7-0.4-1.05%-6.04%46368.33-667.25-1.42%-7.14%+0.37%+1.11%
'26/10/2838.1+0.35+0.93%-5.17%47035.58+939.35+2.04%-5.25%-1.11%+0.09%
'26/10/2737.75-0.05-0.13%-5.29%46096.23+54.8+0.12%-5.14%-0.25%-0.15%
'26/10/2237.8-0.6-1.56%-6.77%46041.43-846.34-1.81%-6.85%+0.25%+0.08%
'26/10/2138.4-0.6-1.54%-8.21%46887.77+594.84+1.28%-5.65%-2.82%-2.55%
'26/10/2039+0.5+1.3%-7.01%46292.93-529.15-1.13%-6.72%+2.43%-0.29%
'26/10/1938.5-0.45-1.16%-8.09%46822.08-289.18-0.61%-7.29%-0.55%-0.79%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.95-0.85-2.14%-10.1%47111.26+141.39+0.3%-7.01%-2.44%-3.04%
'26/10/1539.8-0.15-0.38%-10.4%46969.87-1655.96-3.41%-10.2%+3.03%-0.21%
'26/10/1439.95+0.85+2.17%-8.44%48625.83+284.52+0.59%-9.65%+1.58%+1.21%
'26/10/1339.1+0.9+2.36%-6.28%48341.31-960.65-1.95%-11.4%+4.31%+5.13%
'26/10/1238.2-0.95-2.43%-8.56%49301.96-11.48-0.02%-11.4%-2.41%+2.88%
'26/10/0839.15-0.85-2.12%-10.5%49313.44-492.93-0.99%-12.3%-1.13%+1.81%
'26/10/0740-0.8-1.96%-12.3%49806.37-16.18-0.03%-12.3%-1.93%+0.08%
'26/10/0640.8+1.95+5.02%-7.85%49822.55+110.51+0.22%-12.1%+4.8%+4.29%
'26/10/0538.85-0.7-1.77%-9.48%49712.04+1236.3+2.55%-9.9%-4.32%+0.42%
'26/10/0239.55-0.7-1.74%-11.1%48475.74+122.25+0.25%-9.68%-1.99%-1.38%
'26/10/0140.25+0.8+2.03%-9.25%48353.49+413.36+0.86%-8.9%+1.17%-0.36%
'26/09/3039.45+0.15+0.38%-8.91%47940.13+308.17+0.65%-8.31%-0.27%-0.6%
'26/09/2939.3-0.3-0.76%-9.6%47631.96-392.64-0.82%-9.06%+0.06%-0.54%
'26/09/2439.6-0.35-0.88%-10.4%48024.6-132.69-0.28%-9.31%-0.6%-1.08%
'26/09/2339.95-0.15-0.37%-10.7%48157.29+357.12+0.75%-8.63%-1.12%-2.09%
'26/09/2240.1-1.5-3.61%-13.9%47800.17+81.33+0.17%-8.47%-3.78%-5.47%
'26/09/2141.6+0.25+0.6%-13.4%47718.84+538.09+1.14%-7.43%-0.54%-5.99%
'26/09/1841.35+3.75+9.97%-4.79%47180.75+892.75+1.93%-5.64%+8.04%+0.86%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.6+0.3+0.8%-4.02%46288+439.1+0.96%-4.74%-0.16%+0.72%
'26/09/1637.3+0.35+0.95%-3.11%45848.9+337.41+0.74%-4.03%+0.21%+0.92%
'26/09/1536.95-1.6-4.15%-7.13%45511.49-351.03-0.77%-4.77%-3.38%-2.36%
'26/09/1438.55-0.65-1.66%-8.67%45862.52-322.33-0.7%-5.43%-0.96%-3.24%
'26/09/1139.2-0.55-1.38%-9.94%46184.85-755.64-1.61%-6.96%+0.23%-2.98%
'26/09/1039.75-1.3-3.17%-12.8%46940.49-242.87-0.51%-7.44%-2.66%-5.35%
'26/09/0941.4-0.4-0.96%-13.5%47183.36+77.58+0.16%-7.28%-1.12%-6.23%
'26/09/0841.8-0.75-1.76%-15%47105.78-220.49-0.47%-7.71%-1.29%-7.33%
'26/09/0742.55+0.35+0.83%-14.3%47326.27+775.14+1.67%-6.18%-0.84%-8.16%
'26/09/0442.2-0.4-0.94%-15.1%46551.13+693.47+1.51%-4.76%-2.45%-10.4%
'26/09/0342.6+1.35+3.27%-12.4%45857.66-307.06-0.67%-5.39%+3.94%-6.97%
'26/09/0241.25+1+2.48%-10.2%46164.72-784-1.67%-6.97%+4.15%-3.21%
'26/09/0140.25-0.65-1.59%-11.6%46948.72+820.25+1.78%-5.32%-3.37%-6.3%
'26/08/3140.9+0.2+0.49%-11.2%46128.47-202.98-0.44%-5.73%+0.93%-5.45%
'26/08/2840.7-0.6-1.45%-12.5%46331.45+356.23+0.77%-5%-2.22%-7.47%
'26/08/2741.3+0.65+1.6%-11.1%45975.22+142.6+0.31%-4.71%+1.29%-6.36%
'26/08/2640.65+1.5+3.83%-7.66%45832.62+663.16+1.47%-3.31%+2.36%-4.35%
'26/08/2539.15+0.1+0.26%-7.43%45169.46+407.14+0.91%-2.43%-0.65%-5%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.05-0.35-0.89%-8.25%44762.32-461.97-1.02%-3.43%+0.13%-4.82%
'26/08/2139.4+0.15+0.38%-7.9%45224.29+290.55+0.65%-2.8%-0.27%-5.1%
'26/08/2039.25+0.45+1.16%-6.83%44933.74+214.39+0.48%-2.34%+0.68%-4.49%
'26/08/1938.8-0.4-1.02%-7.78%44719.35-589.33-1.3%-3.61%+0.28%-4.18%
'26/08/1839.2-0.4-1.01%-8.71%45308.68-548.59-1.2%-4.76%+0.19%-3.95%
'26/08/1739.6+0.25+0.64%-8.13%45857.27+46.26+0.1%-4.66%+0.54%-3.47%
'26/08/1439.35-0.75-1.87%-9.85%45811.01-210.47-0.46%-5.1%-1.41%-4.75%
'26/08/1340.1-1.5-3.61%-13.1%46021.48+503.41+1.11%-4.05%-4.72%-9.05%
'26/08/1241.6+0.75+1.84%-11.5%45518.07+397.35+0.88%-3.2%+0.96%-8.3%
'26/08/1140.85+0.65+1.62%-10.1%45120.72+191.96+0.43%-2.79%+1.19%-7.28%
'26/08/1040.2+1.2+3.08%-7.31%44928.76+702.85+1.59%-1.25%+1.49%-6.06%
'26/08/073900%-7.31%44225.91-170.79-0.38%-1.63%+0.38%-5.68%
'26/08/0639-0.4-1.02%-8.25%44396.7-214.9-0.48%-2.1%-0.54%-6.15%
'26/08/0539.4+0.2+0.51%-7.78%44611.6+1250.94+2.88%+0.73%-2.37%-8.51%
'26/08/0439.2-0.3-0.76%-8.48%43360.66-25.75-0.06%+0.67%-0.7%-9.15%
'26/08/0339.5-0.25-0.63%-9.06%43386.41+266.66+0.62%+1.29%-1.25%-10.3%
'26/07/3139.75+1.75+4.61%-4.87%43119.75+3186.45+7.98%+9.37%-3.37%-14.2%
'26/07/3038-0.45-1.17%-5.98%39933.3-105.88-0.26%+9.08%-0.91%-15.1%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.45-1.5-3.75%-9.51%40039.18-1564.18-3.76%+4.98%+0.01%-14.5%
'26/07/2839.95-0.75-1.84%-11.2%41603.36-2030.83-4.65%+0.09%+2.81%-11.3%
'26/07/2740.7+0.05+0.12%-11.1%43634.19-20.65-0.05%+0.05%+0.17%-11.1%
'26/07/2440.65+0.5+1.25%-9.96%43654.84-1195.97-2.67%-2.62%+3.92%-7.34%
'26/07/2340.1500%-9.96%44850.81+25.03+0.06%-2.57%-0.06%-7.4%
'26/07/2240.15-0.7-1.71%-11.5%44825.78+592.91+1.34%-1.26%-3.05%-10.2%
'26/07/2140.85+1.35+3.42%-8.48%44232.87+1783.17+4.2%+2.89%-0.78%-11.4%
'26/07/2039.5-1.5-3.66%-11.8%42449.7-221.57-0.52%+2.35%-3.14%-14.2%
'26/07/1741-0.6-1.44%-13.1%42671.27-2953.71-6.47%-4.27%+5.03%-8.83%
'26/07/1641.6+0.75+1.84%-11.5%45624.98-6.61-0.01%-4.29%+1.85%-7.22%
'26/07/1540.85+0.55+1.36%-10.3%45631.59+893.64+2%-2.38%-0.64%-7.92%
'26/07/1440.3+0.2+0.5%-9.85%44737.95-642.57-1.42%-3.76%+1.92%-6.09%
'26/07/1340.1-0.4-0.99%-10.7%45380.52+25.91+0.06%-3.7%-1.05%-7.04%
'26/07/0940.5-0.5-1.22%-11.8%45354.61-379.8-0.83%-4.5%-0.39%-7.33%
'26/07/0841-0.7-1.68%-13.3%45734.41+255.3+0.56%-3.97%-2.24%-9.34%
'26/07/0741.7-1.2-2.8%-15.7%45479.11-1077.28-2.31%-6.19%-0.49%-9.55%
'26/07/0642.9+0.4+0.94%-14.9%46556.39-224.23-0.48%-6.64%+1.42%-8.3%
'26/07/0342.5+0.6+1.43%-13.7%46780.62+36.46+0.08%-6.57%+1.35%-7.16%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.9+0.55+1.33%-12.6%46744.16-274.83-0.58%-7.11%+1.91%-5.46%
'26/07/0141.3500%-12.6%47018.99+893.08+1.94%-5.31%-1.94%-7.26%
'26/06/3041.35+1+2.48%-10.4%46125.91+1126.01+2.5%-2.94%-0.02%-7.46%
'26/06/2940.35-1.1-2.65%-12.8%44999.9+428.14+0.96%-2.01%-3.61%-10.8%
'26/06/2641.45-1.05-2.47%-14.9%44571.76-1683.5-3.64%-5.58%+1.17%-9.36%
'26/06/2542.5-0.25-0.58%-15.4%46255.26+211.66+0.46%-5.14%-1.04%-10.3%
'26/06/2442.75+0.05+0.12%-15.3%46043.6-1057.05-2.24%-7.27%+2.36%-8.07%
'26/06/2342.7-1-2.29%-17.3%47100.65-640.86-1.34%-8.52%-0.95%-8.76%
'26/06/2243.7-3.1-6.62%-22.8%47741.51+1276.31+2.75%-6%-9.37%-16.8%
'26/06/1846.8-0.8-1.68%-24.1%46465.2+587.81+1.28%-4.8%-2.96%-19.3%
'26/06/1747.6+4.3+9.93%-16.5%45877.39+68.2+0.15%-4.66%+9.78%-11.9%
'26/06/1643.3+1.25+2.97%-14%45809.19+412.2+0.91%-3.79%+2.06%-10.2%
'26/06/1542.05-2.3-5.19%-18.5%45396.99+1227.95+2.78%-1.12%-7.97%-17.4%
'26/06/1244.35+0.65+1.49%-17.3%44169.04+1019.58+2.36%+1.22%-0.87%-18.5%
'26/06/1143.7-2.55-5.51%-21.8%43149.46-76.08-0.18%+1.04%-5.33%-22.9%
'26/06/1046.25+4.2+9.99%-14%43225.54-1478.9-3.31%-2.3%+13.3%-11.7%
'26/06/0942.05-0.25-0.59%-14.5%44704.44+1201.66+2.76%+0.4%-3.35%-14.9%
'26/06/0842.3-0.3-0.7%-15.1%43502.78-1568.16-3.48%-3.1%+2.78%-12%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.6+1.2+2.9%-12.7%45070.94-606.52-1.33%-4.38%+4.23%-8.3%
'26/06/0441.4+2.1+5.34%-8.02%45677.46-781.7-1.68%-5.99%+7.02%-2.02%
'26/06/0339.3+2.75+7.52%-1.09%46459.16+901.85+1.98%-4.13%+5.54%+3.04%
'26/06/0236.55+0.65+1.81%+0.7%45557.31+219.4+0.48%-3.67%+1.33%+4.36%
'26/06/0135.9+1.55+4.51%+5.24%45337.91+604.97+1.35%-2.36%+3.16%+7.6%
'26/05/2934.35+0.25+0.73%+6.01%44732.94+1096.5+2.51%+0.09%-1.78%+5.92%
'26/05/2834.1+0.7+2.1%+8.23%43636.44-620.36-1.4%-1.31%+3.5%+9.55%
'26/05/2733.4+0.25+0.75%+9.05%44256.8+731.43+1.68%+0.34%-0.93%+8.71%
'26/05/2633.15-0.55-1.63%+7.27%43525.37-119.03-0.27%+0.07%-1.36%+7.2%
'26/05/2533.7-0.8-2.32%+4.78%43644.4+1376.43+3.26%+3.33%-5.58%+1.45%
'26/05/2234.5-0.5-1.43%+3.29%42267.97+899.76+2.18%+5.58%-3.61%-2.29%
'26/05/2135+1.85+5.58%+9.05%41368.21+1347.39+3.37%+9.13%+2.21%-0.08%
'26/05/2033.15+1.2+3.76%+13.1%40020.82-154.74-0.39%+8.71%+4.15%+4.43%
'26/05/1931.95-0.2-0.62%+12.4%40175.56-716.26-1.75%+6.81%+1.13%+5.64%
'26/05/1832.15+0.25+0.78%+13.3%40891.82-280.54-0.68%+6.08%+1.46%+7.24%
'26/05/1531.9-1.05-3.19%+9.71%41172.36-579.39-1.39%+4.61%-1.8%+5.11%
'26/05/1432.95+0.3+0.92%+10.7%41751.75+377.25+0.91%+5.56%+0.01%+5.16%
'26/05/1332.65-1.65-4.81%+5.39%41374.5-523.82-1.25%+4.24%-3.56%+1.15%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.3-1.9-5.25%-0.14%41898.32+108.26+0.26%+4.51%-5.51%-4.65%
'26/05/1136.200%-0.14%41790.06+186.12+0.45%+4.98%-0.45%-5.12%
'26/05/0836.2-0.9-2.43%-2.56%41603.94-329.84-0.79%+4.15%-1.64%-6.71%
'26/05/0737.1-0.5-1.33%-3.86%41933.78+794.93+1.93%+6.17%-3.26%-10%
'26/05/0637.6+0.1+0.27%-3.6%41138.85+369.56+0.91%+7.13%-0.64%-10.7%
'26/05/0537.5-0.05-0.13%-3.73%40769.29+64.15+0.16%+7.3%-0.29%-11%
'26/05/0437.55-0.7-1.83%-5.49%40705.14+1778.51+4.57%+12.2%-6.4%-17.7%
'26/04/3038.25-0.05-0.13%-5.61%38926.63-376.87-0.96%+11.1%+0.83%-16.7%
'26/04/2938.300%-5.61%39303.5-218.23-0.55%+10.5%+0.55%-16.1%
'26/04/2838.3+0.9+2.41%-3.34%39521.73-94.9-0.24%+10.2%+2.65%-13.6%
'26/04/2737.4-1.7-4.35%-7.54%39616.63+684.23+1.76%+12.2%-6.11%-19.7%
'26/04/2439.1-0.5-1.26%-8.71%38932.4+1218.25+3.23%+15.8%-4.49%-24.5%
'26/04/2339.6-0.2-0.5%-9.17%37714.15-164.32-0.43%+15.3%-0.07%-24.5%
'26/04/2239.8-0.9-2.21%-11.2%37878.47+273.36+0.73%+16.1%-2.94%-27.3%
'26/04/2140.7+0.45+1.12%-10.2%37605.11+646.31+1.75%+18.2%-0.63%-28.4%
'26/04/2040.25-1.35-3.25%-13.1%36958.8+154.46+0.42%+18.7%-3.67%-31.8%
'26/04/1741.6-0.4-0.95%-13.9%36804.34-327.68-0.88%+17.6%-0.07%-31.5%
'26/04/1642-0.8-1.87%-15.5%37132.02+409.88+1.12%+18.9%-2.99%-34.5%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.8+1.1+2.64%-13.3%36722.14+426.02+1.17%+20.3%+1.47%-33.6%
'26/04/1441.7+0.15+0.36%-13%36296.12+838.83+2.37%+23.2%-2.01%-36.2%
'26/04/1341.55-0.1-0.24%-13.2%35457.29+39.46+0.11%+23.3%-0.35%-36.5%
'26/04/1041.65+0.5+1.22%-12.2%35417.83+556.67+1.6%+25.3%-0.38%-37.4%
'26/04/0941.15-1.4-3.29%-15%34861.16+99.78+0.29%+25.6%-3.58%-40.7%
'26/04/0842.55+1.4+3.4%-12.2%34761.38+1531.56+4.61%+31.4%-1.21%-43.6%
'26/04/0741.15-0.05-0.12%-12.3%33229.82+657.39+2.02%+34.1%-2.14%-46.3%
'26/04/0241.2-0.35-0.84%-13%32572.43-602.39-1.82%+31.7%+0.98%-44.6%
'26/04/0141.55+1.35+3.36%-10.1%33174.82+1451.83+4.58%+37.7%-1.22%-47.8%
'26/03/3140.2-0.65-1.59%-11.5%31722.99-795.17-2.45%+34.3%+0.86%-45.8%
'26/03/3040.85-2.3-5.33%-16.2%32518.16-594.43-1.8%+31.9%-3.53%-48.1%
'26/03/2743.15-2.05-4.54%-20%33112.59-225.03-0.68%+31%-3.86%-51%
'26/03/2645.2+1.9+4.39%-16.5%33337.62-101.49-0.3%+30.6%+4.69%-47.1%
'26/03/2543.3+2.3+5.61%-11.8%33439.11+826.87+2.54%+33.9%+3.07%-45.8%
'26/03/2441+0.75+1.86%-10.2%32612.24-110.26-0.34%+33.5%+2.2%-43.7%
'26/03/2340.25+0.3+0.75%-9.51%32722.5-821.38-2.45%+30.2%+3.2%-39.7%
'26/03/2039.95-0.75-1.84%-11.2%33543.88-145.8-0.43%+29.6%-1.41%-40.8%
'26/03/1940.7-1-2.4%-13.3%33689.68-658.9-1.92%+27.2%-0.48%-40.5%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.7-0.5-1.18%-14.3%34348.58+512.01+1.51%+29.1%-2.69%-43.4%
'26/03/1742.2-0.05-0.12%-14.4%33836.57+494.06+1.48%+31%-1.6%-45.4%
'26/03/1642.25+0.55+1.32%-13.3%33342.51-57.81-0.17%+30.8%+1.49%-44.1%
'26/03/1341.7-0.3-0.71%-13.9%33400.32-181.54-0.54%+30.1%-0.17%-44%
'26/03/1242+0.4+0.96%-13.1%33581.86-532.33-1.56%+28%+2.52%-41.1%
'26/03/1141.6+1.65+4.13%-9.51%34114.19+1342.32+4.1%+33.3%+0.03%-42.8%
'26/03/1039.95+0.05+0.13%-9.4%32771.87+661.45+2.06%+36%-1.93%-45.4%
'26/03/0939.9-2.65-6.23%-15%32110.42-1489.12-4.43%+30%-1.8%-45%
'26/03/0642.55+0.2+0.47%-14.6%33599.54-73.4-0.22%+29.7%+0.69%-44.3%
'26/03/0542.35+0.65+1.56%-13.3%33672.94+844.06+2.57%+33%-1.01%-46.3%
'26/03/0441.7-1.4-3.25%-16.1%32828.88-1494.77-4.35%+27.2%+1.1%-43.4%
'26/03/0343.100%-16.1%34323.65-771.44-2.2%+24.4%+2.2%-40.6%
'26/03/0243.1+2.25+5.51%-11.5%35095.09-319.4-0.9%+23.3%+6.41%-34.8%
'26/02/2640.85-0.3-0.73%-12.2%35414.49+1.420%+23.3%-0.73%-35.5%
'26/02/2541.15-1.8-4.19%-15.8%35413.07+712.25+2.05%+25.9%-6.24%-41.7%
'26/02/2442.95-1-2.28%-17.7%34700.82+927.56+2.75%+29.3%-5.03%-47.1%
'26/02/2343.95-0.45-1.01%-18.6%33773.26+167.55+0.5%+30%-1.51%-48.5%
'26/02/1144.4-0.6-1.33%-19.7%33605.71+532.74+1.61%+32.1%-2.94%-51.7%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045+0.4+0.9%-18.9%33072.97+668.35+2.06%+34.8%-1.16%-53.7%
'26/02/0944.6-0.15-0.34%-19.2%32404.62+621.7+1.96%+37.4%-2.3%-56.6%
'26/02/0644.75-1.6-3.45%-22%31782.92-18.35-0.06%+37.3%-3.39%-59.3%
'26/02/0546.35+1.2+2.66%-19.9%31801.27-488.54-1.51%+35.3%+4.17%-55.2%
'26/02/0445.15+0.7+1.57%-18.7%32289.81+94.45+0.29%+35.7%+1.28%-54.3%
'26/02/0344.45+0.5+1.14%-17.7%32195.36+571.33+1.81%+38.1%-0.67%-55.9%
'26/02/0243.95-0.15-0.34%-18%31624.03-439.72-1.37%+36.2%+1.03%-54.2%
'26/01/3044.1-0.75-1.67%-19.4%32063.75-472.52-1.45%+34.2%-0.22%-53.6%
'26/01/2944.85-0.65-1.43%-20.5%32536.27-267.55-0.82%+33.1%-0.61%-53.7%
'26/01/2845.5-0.35-0.76%-21.2%32803.82+485.9+1.5%+35.1%-2.26%-56.3%
'26/01/2745.85-0.25-0.54%-21.6%32317.92+253.4+0.79%+36.2%-1.33%-57.8%
'26/01/2646.1+0.1+0.22%-21.4%32064.52+103.01+0.32%+36.6%-0.1%-58.1%
'26/01/2346-0.05-0.11%-21.5%31961.51+215.43+0.68%+37.6%-0.79%-59.1%
'26/01/2246.05-0.45-0.97%-22.3%31746.08+499.71+1.6%+39.8%-2.57%-62%
'26/01/2146.5-1-2.11%-23.9%31246.37-513.62-1.62%+37.5%-0.49%-61.4%
'26/01/2047.500%-23.9%31759.99+120.7+0.38%+38%-0.38%-61.9%
'26/01/1947.5-1.3-2.66%-25.9%31639.29+230.59+0.73%+39.1%-3.39%-65%
'26/01/1648.8-0.15-0.31%-26.1%31408.7+598.12+1.94%+41.8%-2.25%-67.9%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.95-0.55-1.11%-27%30810.58-131.2-0.42%+41.2%-0.69%-68.1%
'26/01/1449.5+1.6+3.34%-24.5%30941.78+234.56+0.76%+42.2%+2.58%-66.8%
'26/01/1347.9-1.15-2.34%-26.3%30707.22+139.93+0.46%+42.9%-2.8%-69.2%
'26/01/1249.05-0.5-1.01%-27%30567.29+278.33+0.92%+44.2%-1.93%-71.2%
'26/01/0949.55-0.55-1.1%-27.8%30288.96-71.59-0.24%+43.9%-0.86%-71.7%
'26/01/0850.1+0.65+1.31%-26.9%30360.55-74.92-0.25%+43.5%+1.56%-70.4%
'26/01/0749.45+0.9+1.85%-25.5%30435.47-140.83-0.46%+42.8%+2.31%-68.4%
'26/01/0648.55-0.5-1.02%-26.3%30576.3+471.26+1.57%+45.1%-2.59%-71.4%
'26/01/0549.05-1.15-2.29%-28%30105.04+755.23+2.57%+48.8%-4.86%-76.8%
'26/01/0250.2-0.8-1.57%-29.1%29349.81+386.21+1.33%+50.8%-2.9%-79.9%
'25/12/3151-0.2-0.39%-29.4%28963.6+256.47+0.89%+52.1%-1.28%-81.5%
'25/12/3051.2-1.2-2.29%-31%28707.13-103.76-0.36%+51.6%-1.93%-82.6%
'25/12/2952.4-1-1.87%-32.3%28810.89+254.87+0.89%+52.9%-2.76%-85.2%
'25/12/2653.4+0.2+0.38%-32%28556.02+184.04+0.65%+53.9%-0.27%-86%
'25/12/2453.2+1+1.92%-30.7%28371.98+61.51+0.22%+54.3%+1.7%-85%
'25/12/2352.2+0.5+0.97%-30.1%28310.47+160.83+0.57%+55.2%+0.4%-85.2%
'25/12/2251.7-1.3-2.45%-31.8%28149.64+453.29+1.64%+57.7%-4.09%-89.5%
'25/12/1953+2.3+4.54%-28.7%27696.35+227.82+0.83%+59%+3.71%-87.7%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.7-0.1-0.2%-28.8%27468.53-56.64-0.21%+58.7%+0.01%-87.5%
'25/12/1750.8-0.1-0.2%-29%27525.17-11.49-0.04%+58.6%-0.16%-87.6%
'25/12/1650.9-0.9-1.74%-30.2%27536.66-330.28-1.19%+56.7%-0.55%-86.9%
'25/12/1551.8+0.2+0.39%-29.9%27866.94-331.08-1.17%+54.9%+1.56%-84.8%
'25/12/1251.6+2.2+4.45%-26.8%28198.02+173.27+0.62%+55.8%+3.83%-82.7%
'25/12/1149.4+0.55+1.13%-26%28024.75-375.98-1.32%+53.8%+2.45%-79.8%
'25/12/1048.85+0.2+0.41%-25.7%28400.73+218.13+0.77%+55%-0.36%-80.7%
'25/12/0948.65-0.1-0.21%-25.8%28182.6-121.18-0.43%+54.3%+0.22%-80.2%
'25/12/0848.75-0.8-1.61%-27%28303.78+322.89+1.15%+56.1%-2.76%-83.1%
'25/12/0549.55+0.55+1.12%-26.2%27980.89+185.18+0.67%+57.1%+0.45%-83.4%
'25/12/0449+0.85+1.77%-24.9%27795.71+2.67+0.01%+57.1%+1.76%-82.1%
'25/12/0348.15-0.15-0.31%-25.2%27793.04+228.77+0.83%+58.4%-1.14%-83.6%
'25/12/0248.3-0.2-0.41%-25.5%27564.27+221.74+0.81%+59.7%-1.22%-85.2%
'25/12/0148.5-1.35-2.71%-27.5%27342.53-283.95-1.03%+58.1%-1.68%-85.6%
'25/11/2849.85+0.5+1.01%-26.7%27626.48+71.95+0.26%+58.5%+0.75%-85.3%
'25/11/2749.35+1.1+2.28%-25.1%27554.53+144.99+0.53%+59.3%+1.75%-84.4%
'25/11/2648.25+2.45+5.35%-21.1%27409.54+497.37+1.85%+62.3%+3.5%-83.4%
'25/11/2545.8-0.1-0.22%-21.2%26912.17+407.93+1.54%+64.8%-1.76%-86%
交易
日期		9906 欣巴巴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.9+0.65+1.44%-20.1%26504.24+69.3+0.26%+65.2%+1.18%-85.3%
'25/11/2145.25+0.35+0.78%-19.5%26434.94-991.42-3.61%+59.2%+4.39%-78.7%
'25/11/2044.9+0.15+0.34%-19.2%27426.36+846.24+3.18%+64.3%-2.84%-83.5%
'25/11/1944.7500%-19.2%26580.12-176-0.66%+63.2%+0.66%-82.5%
'25/11/1844.75-0.55-1.21%-20.2%26756.12-691.19-2.52%+59.1%+1.31%-79.3%
'25/11/1745.3-0.15-0.33%-20.5%27447.31+49.81+0.18%+59.4%-0.51%-79.9%