≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / K線比較(日)

9905 大華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9521-0.05-0.24%0.95%21.1521.1520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87181.8萬451.92張/筆210.7211.970.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95199.8萬851.12張/筆21.04+0.15 (+0.72%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.24%)

財報評分: 最新45分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告取得理財商品 (公告訊息 11/10 13:10)

• 大華向關係人取得使用權資產(辦公室) (公告訊息 11/05 18:26)

• 代重要子公司濟南聯合製罐有限公司公告董事會決議召開股東臨時會 (公告訊息 11/05 17:17)

• 代重要子公司濟南聯合製罐有限公司公告董事會決議通過辦理現金增資事宜 (公告訊息 11/05 17:15)

• 大華董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:14)

• 代重要子公司濟南聯合製罐有限公司公告股東臨時會重要決議事項 (公告訊息 11/05 17:12)

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.95-0.05-0.24%-0.24%43675.12+583.25+1.35%+1.35%-1.59%-1.59%
'26/11/1221+0.15+0.72%+0.48%43091.87-1165.28-2.63%-1.32%+3.35%+1.79%
'26/11/1120.85+0.1+0.48%+0.96%44257.15+1545.23+3.62%+2.26%-3.14%-1.29%
'26/11/1020.75-0.1-0.48%+0.48%42711.92+1050.22+2.52%+4.83%-3%-4.35%
'26/11/0920.85+0.05+0.24%+0.72%41661.7+1960.06+4.94%+10%-4.7%-9.29%
'26/11/0620.8-0.25-1.19%-0.48%39701.64-1873.08-4.51%+5.05%+3.32%-5.53%
'26/11/0521.05-0.05-0.24%-0.71%41574.72-1374.19-3.2%+1.69%+2.96%-2.4%
'26/11/0421.1+0.05+0.24%-0.48%42948.91-358.63-0.83%+0.85%+1.07%-1.32%
'26/11/0321.05-0.05-0.24%-0.71%43307.54-1612.6-3.59%-2.77%+3.35%+2.06%
'26/11/0221.1-0.05-0.24%-0.95%44920.14-291.69-0.65%-3.4%+0.41%+2.45%
'26/10/3021.15-0.05-0.24%-1.18%45211.83-1156.5-2.49%-5.81%+2.25%+4.63%
'26/10/2921.2-0.05-0.24%-1.41%46368.33-667.25-1.42%-7.14%+1.18%+5.73%
'26/10/2821.25+0.05+0.24%-1.18%47035.58+939.35+2.04%-5.25%-1.8%+4.07%
'26/10/2721.2+0.1+0.47%-0.71%46096.23+54.8+0.12%-5.14%+0.35%+4.43%
'26/10/2221.1-0.2-0.94%-1.64%46041.43-846.34-1.81%-6.85%+0.87%+5.21%
'26/10/2121.3+0.1+0.47%-1.18%46887.77+594.84+1.28%-5.65%-0.81%+4.48%
'26/10/2021.2-0.05-0.24%-1.41%46292.93-529.15-1.13%-6.72%+0.89%+5.31%
'26/10/1921.25-0.05-0.23%-1.64%46822.08-289.18-0.61%-7.29%+0.38%+5.65%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.300%-1.64%47111.26+141.39+0.3%-7.01%-0.3%+5.37%
'26/10/1521.300%-1.64%46969.87-1655.96-3.41%-10.2%+3.41%+8.54%
'26/10/1421.3+0.1+0.47%-1.18%48625.83+284.52+0.59%-9.65%-0.12%+8.47%
'26/10/1321.200%-1.18%48341.31-960.65-1.95%-11.4%+1.95%+10.2%
'26/10/1221.2-0.15-0.7%-1.87%49301.96-11.48-0.02%-11.4%-0.68%+9.56%
'26/10/0821.35+0.1+0.47%-1.41%49313.44-492.93-0.99%-12.3%+1.46%+10.9%
'26/10/0721.25-0.05-0.23%-1.64%49806.37-16.18-0.03%-12.3%-0.2%+10.7%
'26/10/0621.3+0.05+0.24%-1.41%49822.55+110.51+0.22%-12.1%+0.02%+10.7%
'26/10/0521.25-0.05-0.23%-1.64%49712.04+1236.3+2.55%-9.9%-2.78%+8.26%
'26/10/0221.3-0.1-0.47%-2.1%48475.74+122.25+0.25%-9.68%-0.72%+7.57%
'26/10/0121.4+0.05+0.23%-1.87%48353.49+413.36+0.86%-8.9%-0.63%+7.02%
'26/09/3021.35+0.15+0.71%-1.18%47940.13+308.17+0.65%-8.31%+0.06%+7.13%
'26/09/2921.200%-1.18%47631.96-392.64-0.82%-9.06%+0.82%+7.88%
'26/09/2421.200%-1.18%48024.6-132.69-0.28%-9.31%+0.28%+8.13%
'26/09/2321.200%-1.18%48157.29+357.12+0.75%-8.63%-0.75%+7.45%
'26/09/2221.200%-1.18%47800.17+81.33+0.17%-8.47%-0.17%+7.29%
'26/09/2121.2-0.1-0.47%-1.64%47718.84+538.09+1.14%-7.43%-1.61%+5.79%
'26/09/1821.300%-1.64%47180.75+892.75+1.93%-5.64%-1.93%+4%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.3+0.05+0.24%-1.41%46288+439.1+0.96%-4.74%-0.72%+3.33%
'26/09/1621.25+0.05+0.24%-1.18%45848.9+337.41+0.74%-4.03%-0.5%+2.86%
'26/09/1521.2-0.05-0.24%-1.41%45511.49-351.03-0.77%-4.77%+0.53%+3.36%
'26/09/1421.25-0.1-0.47%-1.87%45862.52-322.33-0.7%-5.43%+0.23%+3.56%
'26/09/1121.35-0.15-0.7%-2.56%46184.85-755.64-1.61%-6.96%+0.91%+4.4%
'26/09/1021.5+0.15+0.7%-1.87%46940.49-242.87-0.51%-7.44%+1.21%+5.56%
'26/09/0921.35-0.05-0.23%-2.1%47183.36+77.58+0.16%-7.28%-0.39%+5.18%
'26/09/0821.400%-2.1%47105.78-220.49-0.47%-7.71%+0.47%+5.61%
'26/09/0721.4-0.1-0.47%-2.56%47326.27+775.14+1.67%-6.18%-2.14%+3.62%
'26/09/0421.5+0.05+0.23%-2.33%46551.13+693.47+1.51%-4.76%-1.28%+2.43%
'26/09/0321.45+0.05+0.23%-2.1%45857.66-307.06-0.67%-5.39%+0.9%+3.29%
'26/09/0221.4+0.05+0.23%-1.87%46164.72-784-1.67%-6.97%+1.9%+5.1%
'26/09/0121.35-0.15-0.7%-2.56%46948.72+820.25+1.78%-5.32%-2.48%+2.76%
'26/08/3121.5-0.05-0.23%-2.78%46128.47-202.98-0.44%-5.73%+0.21%+2.95%
'26/08/2821.55+0.1+0.47%-2.33%46331.45+356.23+0.77%-5%-0.3%+2.67%
'26/08/2721.4500%-2.33%45975.22+142.6+0.31%-4.71%-0.31%+2.38%
'26/08/2621.45+0.05+0.23%-2.1%45832.62+663.16+1.47%-3.31%-1.24%+1.21%
'26/08/2521.4-0.1-0.47%-2.56%45169.46+407.14+0.91%-2.43%-1.38%-0.13%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.500%-2.56%44762.32-461.97-1.02%-3.43%+1.02%+0.87%
'26/08/2121.500%-2.56%45224.29+290.55+0.65%-2.8%-0.65%+0.24%
'26/08/2021.5+0.2+0.94%-1.64%44933.74+214.39+0.48%-2.34%+0.46%+0.69%
'26/08/1921.3-0.05-0.23%-1.87%44719.35-589.33-1.3%-3.61%+1.07%+1.73%
'26/08/1821.35-0.15-0.7%-2.56%45308.68-548.59-1.2%-4.76%+0.5%+2.2%
'26/08/1721.5+0.1+0.47%-2.1%45857.27+46.26+0.1%-4.66%+0.37%+2.56%
'26/08/1421.4-0.05-0.23%-2.33%45811.01-210.47-0.46%-5.1%+0.23%+2.77%
'26/08/1321.45-0.2-0.92%-3.23%46021.48+503.41+1.11%-4.05%-2.03%+0.82%
'26/08/1221.65+0.1+0.46%-2.78%45518.07+397.35+0.88%-3.2%-0.42%+0.42%
'26/08/1121.55+0.2+0.94%-1.87%45120.72+191.96+0.43%-2.79%+0.51%+0.92%
'26/08/1021.35+0.4+1.91%0%44928.76+702.85+1.59%-1.25%+0.32%+1.25%
'26/08/0720.9500%0%44225.91-170.79-0.38%-1.63%+0.38%+1.63%
'26/08/0620.95+0.05+0.24%+0.24%44396.7-214.9-0.48%-2.1%+0.72%+2.34%
'26/08/0520.9+0.3+1.46%+1.7%44611.6+1250.94+2.88%+0.73%-1.42%+0.97%
'26/08/0420.6-0.1-0.48%+1.21%43360.66-25.75-0.06%+0.67%-0.42%+0.54%
'26/08/0320.7+0.05+0.24%+1.45%43386.41+266.66+0.62%+1.29%-0.38%+0.16%
'26/07/3120.65+0.1+0.49%+1.95%43119.75+3186.45+7.98%+9.37%-7.49%-7.42%
'26/07/3020.55-0.05-0.24%+1.7%39933.3-105.88-0.26%+9.08%+0.02%-7.38%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.6-0.1-0.48%+1.21%40039.18-1564.18-3.76%+4.98%+3.28%-3.77%
'26/07/2820.7-0.05-0.24%+0.96%41603.36-2030.83-4.65%+0.09%+4.41%+0.87%
'26/07/2720.75+0.1+0.48%+1.45%43634.19-20.65-0.05%+0.05%+0.53%+1.41%
'26/07/2420.65+0.05+0.24%+1.7%43654.84-1195.97-2.67%-2.62%+2.91%+4.32%
'26/07/2320.600%+1.7%44850.81+25.03+0.06%-2.57%-0.06%+4.27%
'26/07/2220.600%+1.7%44825.78+592.91+1.34%-1.26%-1.34%+2.96%
'26/07/2120.600%+1.7%44232.87+1783.17+4.2%+2.89%-4.2%-1.19%
'26/07/2020.6-0.1-0.48%+1.21%42449.7-221.57-0.52%+2.35%+0.04%-1.14%
'26/07/1720.7-0.05-0.24%+0.96%42671.27-2953.71-6.47%-4.27%+6.23%+5.24%
'26/07/1620.75+0.05+0.24%+1.21%45624.98-6.61-0.01%-4.29%+0.25%+5.5%
'26/07/1520.7+0.15+0.73%+1.95%45631.59+893.64+2%-2.38%-1.27%+4.32%
'26/07/1420.55-0.1-0.48%+1.45%44737.95-642.57-1.42%-3.76%+0.94%+5.21%
'26/07/1320.65+0.35+1.72%+3.2%45380.52+25.91+0.06%-3.7%+1.66%+6.9%
'26/07/0920.3+0.1+0.5%+3.71%45354.61-379.8-0.83%-4.5%+1.33%+8.22%
'26/07/0821.3+0.05+0.24%+3.76%45734.41+255.3+0.56%-3.97%-0.32%+7.73%
'26/07/0721.25-0.1-0.47%+3.28%45479.11-1077.28-2.31%-6.19%+1.84%+9.47%
'26/07/0621.3500%+3.28%46556.39-224.23-0.48%-6.64%+0.48%+9.92%
'26/07/0321.35+0.1+0.47%+3.76%46780.62+36.46+0.08%-6.57%+0.39%+10.3%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.2500%+3.76%46744.16-274.83-0.58%-7.11%+0.58%+10.9%
'26/07/0121.25-0.05-0.23%+3.52%47018.99+893.08+1.94%-5.31%-2.17%+8.83%
'26/06/3021.3+0.05+0.24%+3.76%46125.91+1126.01+2.5%-2.94%-2.26%+6.71%
'26/06/2921.25+0.15+0.71%+4.5%44999.9+428.14+0.96%-2.01%-0.25%+6.51%
'26/06/2621.1-0.1-0.47%+4.01%44571.76-1683.5-3.64%-5.58%+3.17%+9.59%
'26/06/2521.2+0.15+0.71%+4.75%46255.26+211.66+0.46%-5.14%+0.25%+9.89%
'26/06/2421.05+0.05+0.24%+5%46043.6-1057.05-2.24%-7.27%+2.48%+12.3%
'26/06/232100%+5%47100.65-640.86-1.34%-8.52%+1.34%+13.5%
'26/06/2221-0.05-0.24%+4.75%47741.51+1276.31+2.75%-6%-2.99%+10.8%
'26/06/1821.0500%+4.75%46465.2+587.81+1.28%-4.8%-1.28%+9.55%
'26/06/1721.05+0.05+0.24%+5%45877.39+68.2+0.15%-4.66%+0.09%+9.66%
'26/06/1621+0.05+0.24%+5.25%45809.19+412.2+0.91%-3.79%-0.67%+9.04%
'26/06/1520.95+0.1+0.48%+5.76%45396.99+1227.95+2.78%-1.12%-2.3%+6.87%
'26/06/1220.85+0.15+0.72%+6.52%44169.04+1019.58+2.36%+1.22%-1.64%+5.3%
'26/06/1120.7+0.15+0.73%+7.3%43149.46-76.08-0.18%+1.04%+0.91%+6.26%
'26/06/1020.5500%+7.3%43225.54-1478.9-3.31%-2.3%+3.31%+9.6%
'26/06/0920.55+0.1+0.49%+7.82%44704.44+1201.66+2.76%+0.4%-2.27%+7.43%
'26/06/0820.45-0.2-0.97%+6.78%43502.78-1568.16-3.48%-3.1%+2.51%+9.88%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.65+0.05+0.24%+7.04%45070.94-606.52-1.33%-4.38%+1.57%+11.4%
'26/06/0420.6-0.3-1.44%+5.5%45677.46-781.7-1.68%-5.99%+0.24%+11.5%
'26/06/0320.9+0.05+0.24%+5.76%46459.16+901.85+1.98%-4.13%-1.74%+9.89%
'26/06/0220.8500%+5.76%45557.31+219.4+0.48%-3.67%-0.48%+9.42%
'26/06/0120.85+0.1+0.48%+6.27%45337.91+604.97+1.35%-2.36%-0.87%+8.63%
'26/05/2920.75+0.1+0.48%+6.78%44732.94+1096.5+2.51%+0.09%-2.03%+6.69%
'26/05/2820.6500%+6.78%43636.44-620.36-1.4%-1.31%+1.4%+8.09%
'26/05/2720.65-0.05-0.24%+6.52%44256.8+731.43+1.68%+0.34%-1.92%+6.18%
'26/05/2620.7-0.05-0.24%+6.27%43525.37-119.03-0.27%+0.07%+0.03%+6.19%
'26/05/2520.75+0.05+0.24%+6.52%43644.4+1376.43+3.26%+3.33%-3.02%+3.19%
'26/05/2220.700%+6.52%42267.97+899.76+2.18%+5.58%-2.18%+0.95%
'26/05/2120.7-0.1-0.48%+6.01%41368.21+1347.39+3.37%+9.13%-3.85%-3.12%
'26/05/2020.8-0.05-0.24%+5.76%40020.82-154.74-0.39%+8.71%+0.15%-2.96%
'26/05/1920.85+0.1+0.48%+6.27%40175.56-716.26-1.75%+6.81%+2.23%-0.54%
'26/05/1820.75-0.05-0.24%+6.01%40891.82-280.54-0.68%+6.08%+0.44%-0.07%
'26/05/1520.8-0.2-0.95%+5%41172.36-579.39-1.39%+4.61%+0.44%+0.39%
'26/05/1421-0.05-0.24%+4.75%41751.75+377.25+0.91%+5.56%-1.15%-0.81%
'26/05/1321.05-0.05-0.24%+4.5%41374.5-523.82-1.25%+4.24%+1.01%+0.26%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.1-0.2-0.94%+3.52%41898.32+108.26+0.26%+4.51%-1.2%-0.99%
'26/05/1121.300%+3.52%41790.06+186.12+0.45%+4.98%-0.45%-1.46%
'26/05/0821.3+0.1+0.47%+4.01%41603.94-329.84-0.79%+4.15%+1.26%-0.14%
'26/05/0721.2-0.25-1.17%+2.8%41933.78+794.93+1.93%+6.17%-3.1%-3.37%
'26/05/0621.45+0.05+0.23%+3.04%41138.85+369.56+0.91%+7.13%-0.68%-4.09%
'26/05/0521.4+0.15+0.71%+3.76%40769.29+64.15+0.16%+7.3%+0.55%-3.53%
'26/05/0421.25-0.1-0.47%+3.28%40705.14+1778.51+4.57%+12.2%-5.04%-8.92%
'26/04/3021.35-0.05-0.23%+3.04%38926.63-376.87-0.96%+11.1%+0.73%-8.09%
'26/04/2921.4-0.1-0.47%+2.56%39303.5-218.23-0.55%+10.5%+0.08%-7.95%
'26/04/2821.5+0.25+1.18%+3.76%39521.73-94.9-0.24%+10.2%+1.42%-6.48%
'26/04/2721.25-0.4-1.85%+1.85%39616.63+684.23+1.76%+12.2%-3.61%-10.3%
'26/04/2421.65+0.55+2.61%+4.5%38932.4+1218.25+3.23%+15.8%-0.62%-11.3%
'26/04/2321.1-0.2-0.94%+3.52%37714.15-164.32-0.43%+15.3%-0.51%-11.8%
'26/04/2221.3-0.15-0.7%+2.8%37878.47+273.36+0.73%+16.1%-1.43%-13.3%
'26/04/2121.45-0.3-1.38%+1.38%37605.11+646.31+1.75%+18.2%-3.13%-16.8%
'26/04/2021.75-0.05-0.23%+1.15%36958.8+154.46+0.42%+18.7%-0.65%-17.5%
'26/04/1721.8+0.2+0.93%+2.08%36804.34-327.68-0.88%+17.6%+1.81%-15.5%
'26/04/1621.6+0.3+1.41%+3.52%37132.02+409.88+1.12%+18.9%+0.29%-15.4%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.3-0.05-0.23%+3.28%36722.14+426.02+1.17%+20.3%-1.4%-17.1%
'26/04/1421.35+0.1+0.47%+3.76%36296.12+838.83+2.37%+23.2%-1.9%-19.4%
'26/04/1321.25+0.15+0.71%+4.5%35457.29+39.46+0.11%+23.3%+0.6%-18.8%
'26/04/1021.1-0.05-0.24%+4.26%35417.83+556.67+1.6%+25.3%-1.84%-21%
'26/04/0921.15-0.1-0.47%+3.76%34861.16+99.78+0.29%+25.6%-0.76%-21.9%
'26/04/0821.25+0.25+1.19%+5%34761.38+1531.56+4.61%+31.4%-3.42%-26.4%
'26/04/0721-0.05-0.24%+4.75%33229.82+657.39+2.02%+34.1%-2.26%-29.3%
'26/04/0221.05-0.25-1.17%+3.52%32572.43-602.39-1.82%+31.7%+0.65%-28.1%
'26/04/0121.3+0.3+1.43%+5%33174.82+1451.83+4.58%+37.7%-3.15%-32.7%
'26/03/3121-0.4-1.87%+3.04%31722.99-795.17-2.45%+34.3%+0.58%-31.3%
'26/03/3021.4+0.6+2.88%+6.01%32518.16-594.43-1.8%+31.9%+4.68%-25.9%
'26/03/2720.8-0.05-0.24%+5.76%33112.59-225.03-0.68%+31%+0.44%-25.3%
'26/03/2620.85-0.05-0.24%+5.5%33337.62-101.49-0.3%+30.6%+0.06%-25.1%
'26/03/2520.9+0.25+1.21%+6.78%33439.11+826.87+2.54%+33.9%-1.33%-27.1%
'26/03/2420.65-0.15-0.72%+6.01%32612.24-110.26-0.34%+33.5%-0.38%-27.5%
'26/03/2320.8-0.2-0.95%+5%32722.5-821.38-2.45%+30.2%+1.5%-25.2%
'26/03/202100%+5%33543.88-145.8-0.43%+29.6%+0.43%-24.6%
'26/03/1921-0.35-1.64%+3.28%33689.68-658.9-1.92%+27.2%+0.28%-23.9%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.35-0.05-0.23%+3.04%34348.58+512.01+1.51%+29.1%-1.74%-26%
'26/03/1721.4-0.3-1.38%+1.61%33836.57+494.06+1.48%+31%-2.86%-29.4%
'26/03/1621.7+0.05+0.23%+1.85%33342.51-57.81-0.17%+30.8%+0.4%-28.9%
'26/03/1321.65+1.15+5.61%+7.56%33400.32-181.54-0.54%+30.1%+6.15%-22.5%
'26/03/1220.500%+7.56%33581.86-532.33-1.56%+28%+1.56%-20.5%
'26/03/1120.5-0.05-0.24%+7.3%34114.19+1342.32+4.1%+33.3%-4.34%-26%
'26/03/1020.55+0.1+0.49%+7.82%32771.87+661.45+2.06%+36%-1.57%-28.2%
'26/03/0920.45-0.25-1.21%+6.52%32110.42-1489.12-4.43%+30%+3.22%-23.5%
'26/03/0620.7+0.05+0.24%+6.78%33599.54-73.4-0.22%+29.7%+0.46%-22.9%
'26/03/0520.65+0.2+0.98%+7.82%33672.94+844.06+2.57%+33%-1.59%-25.2%
'26/03/0420.45-0.25-1.21%+6.52%32828.88-1494.77-4.35%+27.2%+3.14%-20.7%
'26/03/0320.7-0.05-0.24%+6.27%34323.65-771.44-2.2%+24.4%+1.96%-18.2%
'26/03/0220.7500%+6.27%35095.09-319.4-0.9%+23.3%+0.9%-17.1%
'26/02/2620.75+0.15+0.73%+7.04%35414.49+1.420%+23.3%+0.73%-16.3%
'26/02/2520.6+0.15+0.73%+7.82%35413.07+712.25+2.05%+25.9%-1.32%-18%
'26/02/2420.45+0.05+0.25%+8.09%34700.82+927.56+2.75%+29.3%-2.5%-21.2%
'26/02/2320.4+0.15+0.74%+8.89%33773.26+167.55+0.5%+30%+0.24%-21.1%
'26/02/1120.2500%+8.89%33605.71+532.74+1.61%+32.1%-1.61%-23.2%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.25+0.25+1.25%+10.2%33072.97+668.35+2.06%+34.8%-0.81%-24.5%
'26/02/0920+0.05+0.25%+10.5%32404.62+621.7+1.96%+37.4%-1.71%-26.9%
'26/02/0619.95-0.05-0.25%+10.2%31782.92-18.35-0.06%+37.3%-0.19%-27.1%
'26/02/052000%+10.2%31801.27-488.54-1.51%+35.3%+1.51%-25%
'26/02/0420+0.05+0.25%+10.5%32289.81+94.45+0.29%+35.7%-0.04%-25.1%
'26/02/0319.95+0.05+0.25%+10.8%32195.36+571.33+1.81%+38.1%-1.56%-27.3%
'26/02/0219.9-0.25-1.24%+9.43%31624.03-439.72-1.37%+36.2%+0.13%-26.8%
'26/01/3020.1500%+9.43%32063.75-472.52-1.45%+34.2%+1.45%-24.8%
'26/01/2920.1500%+9.43%32536.27-267.55-0.82%+33.1%+0.82%-23.7%
'26/01/2820.1500%+9.43%32803.82+485.9+1.5%+35.1%-1.5%-25.7%
'26/01/2720.15+0.1+0.5%+9.98%32317.92+253.4+0.79%+36.2%-0.29%-26.2%
'26/01/2620.05-0.05-0.25%+9.7%32064.52+103.01+0.32%+36.6%-0.57%-26.9%
'26/01/2320.1+0.1+0.5%+10.2%31961.51+215.43+0.68%+37.6%-0.18%-27.3%
'26/01/2220-0.05-0.25%+9.98%31746.08+499.71+1.6%+39.8%-1.85%-29.8%
'26/01/2120.0500%+9.98%31246.37-513.62-1.62%+37.5%+1.62%-27.5%
'26/01/2020.0500%+9.98%31759.99+120.7+0.38%+38%-0.38%-28.1%
'26/01/1920.05-0.05-0.25%+9.7%31639.29+230.59+0.73%+39.1%-0.98%-29.4%
'26/01/1620.100%+9.7%31408.7+598.12+1.94%+41.8%-1.94%-32.1%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.100%+9.7%30810.58-131.2-0.42%+41.2%+0.42%-31.5%
'26/01/1420.1+0.1+0.5%+10.2%30941.78+234.56+0.76%+42.2%-0.26%-32%
'26/01/1320-0.05-0.25%+9.98%30707.22+139.93+0.46%+42.9%-0.71%-32.9%
'26/01/1220.0500%+9.98%30567.29+278.33+0.92%+44.2%-0.92%-34.2%
'26/01/0920.05+0.1+0.5%+10.5%30288.96-71.59-0.24%+43.9%+0.74%-33.3%
'26/01/0819.95+0.05+0.25%+10.8%30360.55-74.92-0.25%+43.5%+0.5%-32.7%
'26/01/0719.900%+10.8%30435.47-140.83-0.46%+42.8%+0.46%-32%
'26/01/0619.9+0.05+0.25%+11.1%30576.3+471.26+1.57%+45.1%-1.32%-34%
'26/01/0519.85-0.05-0.25%+10.8%30105.04+755.23+2.57%+48.8%-2.82%-38%
'26/01/0219.9-0.1-0.5%+10.2%29349.81+386.21+1.33%+50.8%-1.83%-40.5%
'25/12/3120+0.1+0.5%+10.8%28963.6+256.47+0.89%+52.1%-0.39%-41.3%
'25/12/3019.9-0.05-0.25%+10.5%28707.13-103.76-0.36%+51.6%+0.11%-41.1%
'25/12/2919.95+0.05+0.25%+10.8%28810.89+254.87+0.89%+52.9%-0.64%-42.1%
'25/12/2619.9-0.05-0.25%+10.5%28556.02+184.04+0.65%+53.9%-0.9%-43.4%
'25/12/2419.95+0.05+0.25%+10.8%28371.98+61.51+0.22%+54.3%+0.03%-43.5%
'25/12/2319.9-0.05-0.25%+10.5%28310.47+160.83+0.57%+55.2%-0.82%-44.6%
'25/12/2219.95+0.05+0.25%+10.8%28149.64+453.29+1.64%+57.7%-1.39%-46.9%
'25/12/1919.9-0.05-0.25%+10.5%27696.35+227.82+0.83%+59%-1.08%-48.5%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.9500%+10.5%27468.53-56.64-0.21%+58.7%+0.21%-48.1%
'25/12/1719.9500%+10.5%27525.17-11.49-0.04%+58.6%+0.04%-48.1%
'25/12/1619.9500%+10.5%27536.66-330.28-1.19%+56.7%+1.19%-46.2%
'25/12/1519.9500%+10.5%27866.94-331.08-1.17%+54.9%+1.17%-44.4%
'25/12/1219.95-0.05-0.25%+10.2%28198.02+173.27+0.62%+55.8%-0.87%-45.6%
'25/12/112000%+10.2%28024.75-375.98-1.32%+53.8%+1.32%-43.5%
'25/12/1020-0.15-0.74%+9.43%28400.73+218.13+0.77%+55%-1.51%-45.5%
'25/12/0920.15+0.05+0.25%+9.7%28182.6-121.18-0.43%+54.3%+0.68%-44.6%
'25/12/0820.1+0.05+0.25%+9.98%28303.78+322.89+1.15%+56.1%-0.9%-46.1%
'25/12/0520.0500%+9.98%27980.89+185.18+0.67%+57.1%-0.67%-47.2%
'25/12/0420.05+0.05+0.25%+10.2%27795.71+2.67+0.01%+57.1%+0.24%-46.9%
'25/12/032000%+10.2%27793.04+228.77+0.83%+58.4%-0.83%-48.2%
'25/12/022000%+10.2%27564.27+221.74+0.81%+59.7%-0.81%-49.5%
'25/12/0120-0.05-0.25%+9.98%27342.53-283.95-1.03%+58.1%+0.78%-48.1%
'25/11/2820.05-0.1-0.5%+9.43%27626.48+71.95+0.26%+58.5%-0.76%-49.1%
'25/11/2720.1500%+9.43%27554.53+144.99+0.53%+59.3%-0.53%-49.9%
'25/11/2620.15+0.2+1%+10.5%27409.54+497.37+1.85%+62.3%-0.85%-51.8%
'25/11/2519.9500%+10.5%26912.17+407.93+1.54%+64.8%-1.54%-54.3%
交易
日期		9905 大華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.95+0.05+0.25%+10.8%26504.24+69.3+0.26%+65.2%-0.01%-54.4%
'25/11/2119.9-0.1-0.5%+10.2%26434.94-991.42-3.61%+59.2%+3.11%-49%
'25/11/2020+0.1+0.5%+10.8%27426.36+846.24+3.18%+64.3%-2.68%-53.5%
'25/11/1919.900%+10.8%26580.12-176-0.66%+63.2%+0.66%-52.4%
'25/11/1819.9-0.05-0.25%+10.5%26756.12-691.19-2.52%+59.1%+2.27%-48.6%
'25/11/1719.95-0.05-0.25%+10.2%27447.31+49.81+0.18%+59.4%-0.43%-49.2%