≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / K線比較(日)

9904 寶成

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.75+0.25+0.97%2.14%25.826.0525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3612.16億2,5153.32張/筆25.860.415.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9742.57億2,7603.61張/筆25.79-0.1 (-0.39%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.97%)

財報評分: 最新45分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 寶成向關係人取得不動產使用權資產 (公告訊息 11/13 17:48)

• 寶成2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 17:03)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年10月自結營收 (公告訊息 11/10 17:48)

• 代重要子公司WEALTHPLUS HOLDINGS LTD.公告董事會決議分派股利事宜 (公告訊息 11/10 17:10)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 代重要子公司裕元工業(集團)有限公司 ("裕元工業")公告召開股東臨時會 (公告訊息 11/05 17:07)

• 代子公司Great Pacific Investments Ltd.公告增資Precious Full Investments Limited，再轉增資子公司Pou Phong Vietnam Company Limited (公告訊息 11/03 17:59)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 10/26 17:42)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司英屬維爾京群島商普愛亞細亞皮革(股)公司台灣分公司公告向寶成取得不動產使用權資產 (公告訊息 10/16 18:01)

• 代子公司歐利速精密工業(股)公司公告向寶成取得不動產使用權資產 (公告訊息 10/16 18:00)

• 代子公司裕典科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/16 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年9月自結營收 (公告訊息 10/12 17:22)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告持續關連交易事宜 (公告訊息 10/07 17:38)

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326+0.25+0.97%+0.97%43675.12+583.25+1.35%+1.35%-0.38%-0.38%
'26/11/1225.75-0.1-0.39%+0.58%43091.87-1165.28-2.63%-1.32%+2.24%+1.9%
'26/11/1125.85-0.15-0.58%0%44257.15+1545.23+3.62%+2.26%-4.2%-2.26%
'26/11/1026+0.3+1.17%+1.17%42711.92+1050.22+2.52%+4.83%-1.35%-3.67%
'26/11/0925.700%+1.17%41661.7+1960.06+4.94%+10%-4.94%-8.84%
'26/11/0625.7-0.3-1.15%0%39701.64-1873.08-4.51%+5.05%+3.36%-5.05%
'26/11/0526+0.55+2.16%+2.16%41574.72-1374.19-3.2%+1.69%+5.36%+0.47%
'26/11/0425.45-0.45-1.74%+0.39%42948.91-358.63-0.83%+0.85%-0.91%-0.46%
'26/11/0325.9+0.05+0.19%+0.58%43307.54-1612.6-3.59%-2.77%+3.78%+3.35%
'26/11/0225.85+0.05+0.19%+0.78%44920.14-291.69-0.65%-3.4%+0.84%+4.17%
'26/10/3025.8+0.15+0.58%+1.36%45211.83-1156.5-2.49%-5.81%+3.07%+7.17%
'26/10/2925.65+0.45+1.79%+3.17%46368.33-667.25-1.42%-7.14%+3.21%+10.3%
'26/10/2825.2-0.7-2.7%+0.39%47035.58+939.35+2.04%-5.25%-4.74%+5.64%
'26/10/2725.9-0.45-1.71%-1.33%46096.23+54.8+0.12%-5.14%-1.83%+3.81%
'26/10/2226.35-0.05-0.19%-1.52%46041.43-846.34-1.81%-6.85%+1.62%+5.34%
'26/10/2126.4-0.15-0.56%-2.07%46887.77+594.84+1.28%-5.65%-1.84%+3.58%
'26/10/2026.55+0.15+0.57%-1.52%46292.93-529.15-1.13%-6.72%+1.7%+5.21%
'26/10/1926.4-0.1-0.38%-1.89%46822.08-289.18-0.61%-7.29%+0.23%+5.41%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.5+0.25+0.95%-0.95%47111.26+141.39+0.3%-7.01%+0.65%+6.06%
'26/10/1526.25+0.15+0.57%-0.38%46969.87-1655.96-3.41%-10.2%+3.98%+9.8%
'26/10/1426.1+0.25+0.97%+0.58%48625.83+284.52+0.59%-9.65%+0.38%+10.2%
'26/10/1325.85+0.2+0.78%+1.36%48341.31-960.65-1.95%-11.4%+2.73%+12.8%
'26/10/1225.65+0.6+2.4%+3.79%49301.96-11.48-0.02%-11.4%+2.42%+15.2%
'26/10/0825.05+0.1+0.4%+4.21%49313.44-492.93-0.99%-12.3%+1.39%+16.5%
'26/10/0724.95+0.35+1.42%+5.69%49806.37-16.18-0.03%-12.3%+1.45%+18%
'26/10/0624.6+0.3+1.23%+7%49822.55+110.51+0.22%-12.1%+1.01%+19.1%
'26/10/0524.3-0.4-1.62%+5.26%49712.04+1236.3+2.55%-9.9%-4.17%+15.2%
'26/10/0224.7-0.15-0.6%+4.63%48475.74+122.25+0.25%-9.68%-0.85%+14.3%
'26/10/0124.85-0.1-0.4%+4.21%48353.49+413.36+0.86%-8.9%-1.26%+13.1%
'26/09/3024.95+0.15+0.6%+4.84%47940.13+308.17+0.65%-8.31%-0.05%+13.1%
'26/09/2924.8-0.15-0.6%+4.21%47631.96-392.64-0.82%-9.06%+0.22%+13.3%
'26/09/2424.95+0.05+0.2%+4.42%48024.6-132.69-0.28%-9.31%+0.48%+13.7%
'26/09/2324.9+0.3+1.22%+5.69%48157.29+357.12+0.75%-8.63%+0.47%+14.3%
'26/09/2224.6-0.25-1.01%+4.63%47800.17+81.33+0.17%-8.47%-1.18%+13.1%
'26/09/2124.85+0.15+0.61%+5.26%47718.84+538.09+1.14%-7.43%-0.53%+12.7%
'26/09/1824.7-0.1-0.4%+4.84%47180.75+892.75+1.93%-5.64%-2.33%+10.5%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.8+0.3+1.22%+6.12%46288+439.1+0.96%-4.74%+0.26%+10.9%
'26/09/1624.5+0.25+1.03%+7.22%45848.9+337.41+0.74%-4.03%+0.29%+11.3%
'26/09/1524.25+0.2+0.83%+8.11%45511.49-351.03-0.77%-4.77%+1.6%+12.9%
'26/09/1424.05-0.15-0.62%+7.44%45862.52-322.33-0.7%-5.43%+0.08%+12.9%
'26/09/1124.2+0.1+0.41%+7.88%46184.85-755.64-1.61%-6.96%+2.02%+14.8%
'26/09/1024.1-0.45-1.83%+5.91%46940.49-242.87-0.51%-7.44%-1.32%+13.3%
'26/09/0924.55-0.15-0.61%+5.26%47183.36+77.58+0.16%-7.28%-0.77%+12.5%
'26/09/0824.7+0.1+0.41%+5.69%47105.78-220.49-0.47%-7.71%+0.88%+13.4%
'26/09/0724.600%+5.69%47326.27+775.14+1.67%-6.18%-1.67%+11.9%
'26/09/0424.6+0.05+0.2%+5.91%46551.13+693.47+1.51%-4.76%-1.31%+10.7%
'26/09/0324.55-0.2-0.81%+5.05%45857.66-307.06-0.67%-5.39%-0.14%+10.4%
'26/09/0224.75-0.15-0.6%+4.42%46164.72-784-1.67%-6.97%+1.07%+11.4%
'26/09/0124.9+0.05+0.2%+4.63%46948.72+820.25+1.78%-5.32%-1.58%+9.95%
'26/08/3124.85+0.5+2.05%+6.78%46128.47-202.98-0.44%-5.73%+2.49%+12.5%
'26/08/2824.35-0.45-1.81%+4.84%46331.45+356.23+0.77%-5%-2.58%+9.84%
'26/08/2724.8-0.25-1%+3.79%45975.22+142.6+0.31%-4.71%-1.31%+8.5%
'26/08/2625.05-0.05-0.2%+3.59%45832.62+663.16+1.47%-3.31%-1.67%+6.89%
'26/08/2525.1+0.05+0.2%+3.79%45169.46+407.14+0.91%-2.43%-0.71%+6.22%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.05+0.05+0.2%+4%44762.32-461.97-1.02%-3.43%+1.22%+7.43%
'26/08/2125-0.05-0.2%+3.79%45224.29+290.55+0.65%-2.8%-0.85%+6.59%
'26/08/2025.05+0.35+1.42%+5.26%44933.74+214.39+0.48%-2.34%+0.94%+7.6%
'26/08/1924.7+0.2+0.82%+6.12%44719.35-589.33-1.3%-3.61%+2.12%+9.73%
'26/08/1824.5-0.3-1.21%+4.84%45308.68-548.59-1.2%-4.76%-0.01%+9.6%
'26/08/1724.8-0.45-1.78%+2.97%45857.27+46.26+0.1%-4.66%-1.88%+7.63%
'26/08/1425.25+1.35+5.65%+8.79%45811.01-210.47-0.46%-5.1%+6.11%+13.9%
'26/08/1323.9-0.05-0.21%+8.56%46021.48+503.41+1.11%-4.05%-1.32%+12.6%
'26/08/1223.95-0.1-0.42%+8.11%45518.07+397.35+0.88%-3.2%-1.3%+11.3%
'26/08/1124.05-0.05-0.21%+7.88%45120.72+191.96+0.43%-2.79%-0.64%+10.7%
'26/08/1024.1+0.2+0.84%+8.79%44928.76+702.85+1.59%-1.25%-0.75%+10%
'26/08/0723.9+0.15+0.63%+9.47%44225.91-170.79-0.38%-1.63%+1.01%+11.1%
'26/08/0623.75+0.3+1.28%+10.9%44396.7-214.9-0.48%-2.1%+1.76%+13%
'26/08/0523.45-0.3-1.26%+9.47%44611.6+1250.94+2.88%+0.73%-4.14%+8.75%
'26/08/0423.75-0.55-2.26%+7%43360.66-25.75-0.06%+0.67%-2.2%+6.33%
'26/08/0324.3+0.35+1.46%+8.56%43386.41+266.66+0.62%+1.29%+0.84%+7.27%
'26/07/3123.95-0.05-0.21%+8.33%43119.75+3186.45+7.98%+9.37%-8.19%-1.04%
'26/07/3024-0.1-0.41%+7.88%39933.3-105.88-0.26%+9.08%-0.15%-1.2%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.1+0.05+0.21%+8.11%40039.18-1564.18-3.76%+4.98%+3.97%+3.13%
'26/07/2824.05-0.25-1.03%+7%41603.36-2030.83-4.65%+0.09%+3.62%+6.9%
'26/07/2724.3-0.1-0.41%+6.56%43634.19-20.65-0.05%+0.05%-0.36%+6.51%
'26/07/2424.4+0.15+0.62%+7.22%43654.84-1195.97-2.67%-2.62%+3.29%+9.84%
'26/07/2324.2500%+7.22%44850.81+25.03+0.06%-2.57%-0.06%+9.78%
'26/07/2224.25-0.15-0.61%+6.56%44825.78+592.91+1.34%-1.26%-1.95%+7.82%
'26/07/2124.4+0.05+0.21%+6.78%44232.87+1783.17+4.2%+2.89%-3.99%+3.89%
'26/07/2024.35-0.25-1.02%+5.69%42449.7-221.57-0.52%+2.35%-0.5%+3.34%
'26/07/1724.600%+5.69%42671.27-2953.71-6.47%-4.27%+6.47%+9.96%
'26/07/1624.6+0.3+1.23%+7%45624.98-6.61-0.01%-4.29%+1.24%+11.3%
'26/07/1524.3+0.25+1.04%+8.11%45631.59+893.64+2%-2.38%-0.96%+10.5%
'26/07/1424.05-0.2-0.82%+7.22%44737.95-642.57-1.42%-3.76%+0.6%+11%
'26/07/1324.2500%+7.22%45380.52+25.91+0.06%-3.7%-0.06%+10.9%
'26/07/0924.25-0.05-0.21%+7%45354.61-379.8-0.83%-4.5%+0.62%+11.5%
'26/07/0824.3-0.05-0.21%+6.78%45734.41+255.3+0.56%-3.97%-0.77%+10.7%
'26/07/0724.3500%+6.78%45479.11-1077.28-2.31%-6.19%+2.31%+13%
'26/07/0624.35-0.1-0.41%+6.34%46556.39-224.23-0.48%-6.64%+0.07%+13%
'26/07/0324.45+0.35+1.45%+7.88%46780.62+36.46+0.08%-6.57%+1.37%+14.4%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.1+0.4+1.69%+9.7%46744.16-274.83-0.58%-7.11%+2.27%+16.8%
'26/07/0125-0.35-1.38%+7.69%47018.99+893.08+1.94%-5.31%-3.32%+13%
'26/06/3025.35-0.05-0.2%+7.48%46125.91+1126.01+2.5%-2.94%-2.7%+10.4%
'26/06/2925.4+0.1+0.4%+7.91%44999.9+428.14+0.96%-2.01%-0.56%+9.92%
'26/06/2625.3-0.65-2.5%+5.2%44571.76-1683.5-3.64%-5.58%+1.14%+10.8%
'26/06/2525.9500%+5.2%46255.26+211.66+0.46%-5.14%-0.46%+10.3%
'26/06/2425.95-0.05-0.19%+5%46043.6-1057.05-2.24%-7.27%+2.05%+12.3%
'26/06/2326-0.1-0.38%+4.6%47100.65-640.86-1.34%-8.52%+0.96%+13.1%
'26/06/2226.1-0.05-0.19%+4.4%47741.51+1276.31+2.75%-6%-2.94%+10.4%
'26/06/1826.15-0.3-1.13%+3.21%46465.2+587.81+1.28%-4.8%-2.41%+8.01%
'26/06/1726.45+0.25+0.95%+4.2%45877.39+68.2+0.15%-4.66%+0.8%+8.86%
'26/06/1626.2-0.45-1.69%+2.44%45809.19+412.2+0.91%-3.79%-2.6%+6.23%
'26/06/1526.6500%+2.44%45396.99+1227.95+2.78%-1.12%-2.78%+3.56%
'26/06/1226.65+0.35+1.33%+3.8%44169.04+1019.58+2.36%+1.22%-1.03%+2.58%
'26/06/1126.3-0.2-0.75%+3.02%43149.46-76.08-0.18%+1.04%-0.57%+1.98%
'26/06/1026.500%+3.02%43225.54-1478.9-3.31%-2.3%+3.31%+5.32%
'26/06/0926.5+0.6+2.32%+5.41%44704.44+1201.66+2.76%+0.4%-0.44%+5.01%
'26/06/0825.9-0.55-2.08%+3.21%43502.78-1568.16-3.48%-3.1%+1.4%+6.31%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.45+0.05+0.19%+3.41%45070.94-606.52-1.33%-4.38%+1.52%+7.79%
'26/06/0426.4-0.1-0.38%+3.02%45677.46-781.7-1.68%-5.99%+1.3%+9.01%
'26/06/0326.5+0.4+1.53%+4.6%46459.16+901.85+1.98%-4.13%-0.45%+8.73%
'26/06/0226.1+0.3+1.16%+5.81%45557.31+219.4+0.48%-3.67%+0.68%+9.48%
'26/06/0125.8+0.35+1.38%+7.27%45337.91+604.97+1.35%-2.36%+0.03%+9.63%
'26/05/2925.45+0.25+0.99%+8.33%44732.94+1096.5+2.51%+0.09%-1.52%+8.24%
'26/05/2825.2-0.15-0.59%+7.69%43636.44-620.36-1.4%-1.31%+0.81%+9.01%
'26/05/2725.35-0.2-0.78%+6.85%44256.8+731.43+1.68%+0.34%-2.46%+6.51%
'26/05/2625.55-0.1-0.39%+6.43%43525.37-119.03-0.27%+0.07%-0.12%+6.36%
'26/05/2525.65-0.15-0.58%+5.81%43644.4+1376.43+3.26%+3.33%-3.84%+2.48%
'26/05/2225.800%+5.81%42267.97+899.76+2.18%+5.58%-2.18%+0.24%
'26/05/2125.8+0.15+0.58%+6.43%41368.21+1347.39+3.37%+9.13%-2.79%-2.7%
'26/05/2025.65-0.45-1.72%+4.6%40020.82-154.74-0.39%+8.71%-1.33%-4.11%
'26/05/1926.1-0.25-0.95%+3.61%40175.56-716.26-1.75%+6.81%+0.8%-3.2%
'26/05/1826.35+0.35+1.35%+5%40891.82-280.54-0.68%+6.08%+2.03%-1.08%
'26/05/1526+0.15+0.58%+5.61%41172.36-579.39-1.39%+4.61%+1.97%+1%
'26/05/1425.85-0.2-0.77%+4.8%41751.75+377.25+0.91%+5.56%-1.68%-0.76%
'26/05/1326.05+0.2+0.77%+5.61%41374.5-523.82-1.25%+4.24%+2.02%+1.37%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.85+0.05+0.19%+5.81%41898.32+108.26+0.26%+4.51%-0.07%+1.3%
'26/05/1125.8-0.1-0.39%+5.41%41790.06+186.12+0.45%+4.98%-0.84%+0.43%
'26/05/0825.9-0.05-0.19%+5.2%41603.94-329.84-0.79%+4.15%+0.6%+1.05%
'26/05/0725.95+0.35+1.37%+6.64%41933.78+794.93+1.93%+6.17%-0.56%+0.48%
'26/05/0625.600%+6.64%41138.85+369.56+0.91%+7.13%-0.91%-0.49%
'26/05/0525.600%+6.64%40769.29+64.15+0.16%+7.3%-0.16%-0.66%
'26/05/0425.6-0.15-0.58%+6.02%40705.14+1778.51+4.57%+12.2%-5.15%-6.18%
'26/04/3025.75-0.1-0.39%+5.61%38926.63-376.87-0.96%+11.1%+0.57%-5.51%
'26/04/2925.85+0.05+0.19%+5.81%39303.5-218.23-0.55%+10.5%+0.74%-4.7%
'26/04/2825.8-0.4-1.53%+4.2%39521.73-94.9-0.24%+10.2%-1.29%-6.05%
'26/04/2726.2-0.4-1.5%+2.63%39616.63+684.23+1.76%+12.2%-3.26%-9.55%
'26/04/2426.6-0.15-0.56%+2.06%38932.4+1218.25+3.23%+15.8%-3.79%-13.7%
'26/04/2326.75+0.05+0.19%+2.25%37714.15-164.32-0.43%+15.3%+0.62%-13.1%
'26/04/2226.7-0.35-1.29%+0.92%37878.47+273.36+0.73%+16.1%-2.02%-15.2%
'26/04/2127.05-0.45-1.64%-0.73%37605.11+646.31+1.75%+18.2%-3.39%-18.9%
'26/04/2027.5-0.4-1.43%-2.15%36958.8+154.46+0.42%+18.7%-1.85%-20.8%
'26/04/1727.9-0.2-0.71%-2.85%36804.34-327.68-0.88%+17.6%+0.17%-20.5%
'26/04/1628.1+0.05+0.18%-2.67%37132.02+409.88+1.12%+18.9%-0.94%-21.6%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.0500%-2.67%36722.14+426.02+1.17%+20.3%-1.17%-23%
'26/04/1428.05+0.05+0.18%-2.5%36296.12+838.83+2.37%+23.2%-2.19%-25.7%
'26/04/1328-0.4-1.41%-3.87%35457.29+39.46+0.11%+23.3%-1.52%-27.2%
'26/04/1028.4-0.15-0.53%-4.38%35417.83+556.67+1.6%+25.3%-2.13%-29.7%
'26/04/0928.55-0.35-1.21%-5.54%34861.16+99.78+0.29%+25.6%-1.5%-31.2%
'26/04/0828.9+0.45+1.58%-4.04%34761.38+1531.56+4.61%+31.4%-3.03%-35.5%
'26/04/0728.4500%-4.04%33229.82+657.39+2.02%+34.1%-2.02%-38.1%
'26/04/0228.45-0.4-1.39%-5.37%32572.43-602.39-1.82%+31.7%+0.43%-37%
'26/04/0128.85+0.55+1.94%-3.53%33174.82+1451.83+4.58%+37.7%-2.64%-41.2%
'26/03/3128.3-0.25-0.88%-4.38%31722.99-795.17-2.45%+34.3%+1.57%-38.7%
'26/03/3028.55-0.35-1.21%-5.54%32518.16-594.43-1.8%+31.9%+0.59%-37.4%
'26/03/2728.9+0.3+1.05%-4.55%33112.59-225.03-0.68%+31%+1.73%-35.6%
'26/03/2628.600%-4.55%33337.62-101.49-0.3%+30.6%+0.3%-35.2%
'26/03/2528.6+0.05+0.18%-4.38%33439.11+826.87+2.54%+33.9%-2.36%-38.3%
'26/03/2428.55+0.2+0.71%-3.7%32612.24-110.26-0.34%+33.5%+1.05%-37.2%
'26/03/2328.35-0.25-0.87%-4.55%32722.5-821.38-2.45%+30.2%+1.58%-34.7%
'26/03/2028.600%-4.55%33543.88-145.8-0.43%+29.6%+0.43%-34.2%
'26/03/1928.6-0.45-1.55%-6.02%33689.68-658.9-1.92%+27.2%+0.37%-33.2%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.05-0.1-0.34%-6.35%34348.58+512.01+1.51%+29.1%-1.85%-35.4%
'26/03/1729.1500%-6.35%33836.57+494.06+1.48%+31%-1.48%-37.3%
'26/03/1629.15-0.35-1.19%-7.46%33342.51-57.81-0.17%+30.8%-1.02%-38.2%
'26/03/1329.5-0.7-2.32%-9.6%33400.32-181.54-0.54%+30.1%-1.78%-39.7%
'26/03/1230.2+0.15+0.5%-9.15%33581.86-532.33-1.56%+28%+2.06%-37.2%
'26/03/1130.05+0.7+2.39%-6.98%34114.19+1342.32+4.1%+33.3%-1.71%-40.3%
'26/03/1029.35-0.2-0.68%-7.61%32771.87+661.45+2.06%+36%-2.74%-43.6%
'26/03/0929.55-0.55-1.83%-9.3%32110.42-1489.12-4.43%+30%+2.6%-39.3%
'26/03/0630.1+0.3+1.01%-8.39%33599.54-73.4-0.22%+29.7%+1.23%-38.1%
'26/03/0529.8+0.75+2.58%-6.02%33672.94+844.06+2.57%+33%+0.01%-39.1%
'26/03/0429.05-1.2-3.97%-9.75%32828.88-1494.77-4.35%+27.2%+0.38%-37%
'26/03/0330.25-0.55-1.79%-11.4%34323.65-771.44-2.2%+24.4%+0.41%-35.8%
'26/03/0230.8-0.25-0.81%-12.1%35095.09-319.4-0.9%+23.3%+0.09%-35.4%
'26/02/2631.05+0.25+0.81%-11.4%35414.49+1.420%+23.3%+0.81%-34.7%
'26/02/2530.8-0.25-0.81%-12.1%35413.07+712.25+2.05%+25.9%-2.86%-37.9%
'26/02/2431.05-0.1-0.32%-12.4%34700.82+927.56+2.75%+29.3%-3.07%-41.7%
'26/02/2331.15+0.3+0.97%-11.5%33773.26+167.55+0.5%+30%+0.47%-41.5%
'26/02/1130.85-0.05-0.16%-11.7%33605.71+532.74+1.61%+32.1%-1.77%-43.7%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.9-0.1-0.32%-11.9%33072.97+668.35+2.06%+34.8%-2.38%-46.7%
'26/02/0931+0.2+0.65%-11.4%32404.62+621.7+1.96%+37.4%-1.31%-48.8%
'26/02/0630.8-0.15-0.48%-11.8%31782.92-18.35-0.06%+37.3%-0.42%-49.1%
'26/02/0530.95+0.15+0.49%-11.4%31801.27-488.54-1.51%+35.3%+2%-46.6%
'26/02/0430.8+0.4+1.32%-10.2%32289.81+94.45+0.29%+35.7%+1.03%-45.9%
'26/02/0330.4-0.2-0.65%-10.8%32195.36+571.33+1.81%+38.1%-2.46%-48.9%
'26/02/0230.6+0.15+0.49%-10.3%31624.03-439.72-1.37%+36.2%+1.86%-46.6%
'26/01/3030.45-0.55-1.77%-11.9%32063.75-472.52-1.45%+34.2%-0.32%-46.2%
'26/01/2931+0.15+0.49%-11.5%32536.27-267.55-0.82%+33.1%+1.31%-44.6%
'26/01/2830.85-0.3-0.96%-12.4%32803.82+485.9+1.5%+35.1%-2.46%-47.5%
'26/01/2731.15-0.25-0.8%-13.1%32317.92+253.4+0.79%+36.2%-1.59%-49.3%
'26/01/2631.4+0.5+1.62%-11.7%32064.52+103.01+0.32%+36.6%+1.3%-48.3%
'26/01/2330.9+0.1+0.32%-11.4%31961.51+215.43+0.68%+37.6%-0.36%-48.9%
'26/01/2230.8+0.1+0.33%-11.1%31746.08+499.71+1.6%+39.8%-1.27%-50.9%
'26/01/2130.7-0.7-2.23%-13.1%31246.37-513.62-1.62%+37.5%-0.61%-50.6%
'26/01/2031.4-0.05-0.16%-13.2%31759.99+120.7+0.38%+38%-0.54%-51.2%
'26/01/1931.45-0.2-0.63%-13.7%31639.29+230.59+0.73%+39.1%-1.36%-52.8%
'26/01/1631.65-0.05-0.16%-13.9%31408.7+598.12+1.94%+41.8%-2.1%-55.6%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.7+0.05+0.16%-13.7%30810.58-131.2-0.42%+41.2%+0.58%-54.9%
'26/01/1431.65+0.65+2.1%-11.9%30941.78+234.56+0.76%+42.2%+1.34%-54.2%
'26/01/1331-1.2-3.73%-15.2%30707.22+139.93+0.46%+42.9%-4.19%-58.1%
'26/01/1232.2+0.95+3.04%-12.6%30567.29+278.33+0.92%+44.2%+2.12%-56.8%
'26/01/0931.25+0.45+1.46%-11.4%30288.96-71.59-0.24%+43.9%+1.7%-55.2%
'26/01/0830.8-0.35-1.12%-12.4%30360.55-74.92-0.25%+43.5%-0.87%-55.9%
'26/01/0731.15+0.75+2.47%-10.2%30435.47-140.83-0.46%+42.8%+2.93%-53%
'26/01/0630.4+0.25+0.83%-9.45%30576.3+471.26+1.57%+45.1%-0.74%-54.5%
'26/01/0530.15-0.1-0.33%-9.75%30105.04+755.23+2.57%+48.8%-2.9%-58.6%
'26/01/0230.25+0.1+0.33%-9.45%29349.81+386.21+1.33%+50.8%-1%-60.2%
'25/12/3130.15-0.05-0.17%-9.6%28963.6+256.47+0.89%+52.1%-1.06%-61.7%
'25/12/3030.2-0.2-0.66%-10.2%28707.13-103.76-0.36%+51.6%-0.3%-61.8%
'25/12/2930.4+0.1+0.33%-9.9%28810.89+254.87+0.89%+52.9%-0.56%-62.8%
'25/12/2630.3+0.05+0.17%-9.75%28556.02+184.04+0.65%+53.9%-0.48%-63.7%
'25/12/2430.25-0.25-0.82%-10.5%28371.98+61.51+0.22%+54.3%-1.04%-64.8%
'25/12/2330.5-0.05-0.16%-10.6%28310.47+160.83+0.57%+55.2%-0.73%-65.8%
'25/12/2230.55-0.2-0.65%-11.2%28149.64+453.29+1.64%+57.7%-2.29%-68.9%
'25/12/1930.75-0.15-0.49%-11.7%27696.35+227.82+0.83%+59%-1.32%-70.7%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.9-0.3-0.96%-12.5%27468.53-56.64-0.21%+58.7%-0.75%-71.2%
'25/12/1731.2-0.05-0.16%-12.6%27525.17-11.49-0.04%+58.6%-0.12%-71.2%
'25/12/1631.25+0.3+0.97%-11.8%27536.66-330.28-1.19%+56.7%+2.16%-68.5%
'25/12/1530.95-0.3-0.96%-12.6%27866.94-331.08-1.17%+54.9%+0.21%-67.5%
'25/12/1231.25+0.25+0.81%-11.9%28198.02+173.27+0.62%+55.8%+0.19%-67.8%
'25/12/1131+0.2+0.65%-11.4%28024.75-375.98-1.32%+53.8%+1.97%-65.1%
'25/12/1030.800%-11.4%28400.73+218.13+0.77%+55%-0.77%-66.3%
'25/12/0930.8-0.3-0.96%-12.2%28182.6-121.18-0.43%+54.3%-0.53%-66.5%
'25/12/0831.1+0.15+0.48%-11.8%28303.78+322.89+1.15%+56.1%-0.67%-67.9%
'25/12/0530.95-0.45-1.43%-13.1%27980.89+185.18+0.67%+57.1%-2.1%-70.2%
'25/12/0431.400%-13.1%27795.71+2.67+0.01%+57.1%-0.01%-70.2%
'25/12/0331.4+0.4+1.29%-11.9%27793.04+228.77+0.83%+58.4%+0.46%-70.4%
'25/12/0231-0.1-0.32%-12.2%27564.27+221.74+0.81%+59.7%-1.13%-72%
'25/12/0131.1+0.5+1.63%-10.8%27342.53-283.95-1.03%+58.1%+2.66%-68.9%
'25/11/2830.600%-10.8%27626.48+71.95+0.26%+58.5%-0.26%-69.3%
'25/11/2730.6+0.1+0.33%-10.5%27554.53+144.99+0.53%+59.3%-0.2%-69.8%
'25/11/2630.5+0.65+2.18%-8.54%27409.54+497.37+1.85%+62.3%+0.33%-70.8%
'25/11/2529.8500%-8.54%26912.17+407.93+1.54%+64.8%-1.54%-73.3%
交易
日期		9904 寶成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.85+0.55+1.88%-6.83%26504.24+69.3+0.26%+65.2%+1.62%-72%
'25/11/2129.3-0.3-1.01%-7.77%26434.94-991.42-3.61%+59.2%+2.6%-67%
'25/11/2029.6+0.2+0.68%-7.14%27426.36+846.24+3.18%+64.3%-2.5%-71.5%
'25/11/1929.4+0.3+1.03%-6.19%26580.12-176-0.66%+63.2%+1.69%-69.4%
'25/11/1829.1-0.65-2.18%-8.24%26756.12-691.19-2.52%+59.1%+0.34%-67.4%
'25/11/1729.75-0.15-0.5%-8.7%27447.31+49.81+0.18%+59.4%-0.68%-68.1%