≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / K線比較(日)

9902 台火

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.35-0.05-0.37%1.12%13.3513.3513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176233.4萬702.52張/筆13.240.9819.280.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88117.3萬701.26張/筆13.3+0.05 (+0.38%)

連續漲跌: 首日下跌  ( -0.05元 / -0.37%)

財報評分: 最新43分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台火董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.3-0.05-0.37%-0.37%43675.12+583.25+1.35%+1.35%-1.72%-1.73%
'26/11/1213.35+0.05+0.38%0%43091.87-1165.28-2.63%-1.32%+3.01%+1.32%
'26/11/1113.3-0.05-0.37%-0.37%44257.15+1545.23+3.62%+2.26%-3.99%-2.63%
'26/11/1013.35+0.15+1.14%+0.76%42711.92+1050.22+2.52%+4.83%-1.38%-4.08%
'26/11/0913.2+0.1+0.76%+1.53%41661.7+1960.06+4.94%+10%-4.18%-8.48%
'26/11/0613.1+0.05+0.38%+1.92%39701.64-1873.08-4.51%+5.05%+4.89%-3.14%
'26/11/0513.05+0.1+0.77%+2.7%41574.72-1374.19-3.2%+1.69%+3.97%+1.01%
'26/11/0412.95-0.1-0.77%+1.92%42948.91-358.63-0.83%+0.85%+0.06%+1.07%
'26/11/0313.05-0.25-1.88%0%43307.54-1612.6-3.59%-2.77%+1.71%+2.77%
'26/11/0213.3+0.15+1.14%+1.14%44920.14-291.69-0.65%-3.4%+1.79%+4.54%
'26/10/3013.15-0.25-1.87%-0.75%45211.83-1156.5-2.49%-5.81%+0.62%+5.06%
'26/10/2913.4-0.1-0.74%-1.48%46368.33-667.25-1.42%-7.14%+0.68%+5.66%
'26/10/2813.5+0.1+0.75%-0.75%47035.58+939.35+2.04%-5.25%-1.29%+4.51%
'26/10/2713.4+0.15+1.13%+0.38%46096.23+54.8+0.12%-5.14%+1.01%+5.52%
'26/10/2213.25-0.05-0.38%0%46041.43-846.34-1.81%-6.85%+1.43%+6.85%
'26/10/2113.3+0.05+0.38%+0.38%46887.77+594.84+1.28%-5.65%-0.9%+6.03%
'26/10/2013.25-0.1-0.75%-0.37%46292.93-529.15-1.13%-6.72%+0.38%+6.35%
'26/10/1913.35-0.3-2.2%-2.56%46822.08-289.18-0.61%-7.29%-1.59%+4.73%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.65+0.55+4.2%+1.53%47111.26+141.39+0.3%-7.01%+3.9%+8.54%
'26/10/1513.1-0.1-0.76%+0.76%46969.87-1655.96-3.41%-10.2%+2.65%+10.9%
'26/10/1413.2-0.05-0.38%+0.38%48625.83+284.52+0.59%-9.65%-0.97%+10%
'26/10/1313.2500%+0.38%48341.31-960.65-1.95%-11.4%+1.95%+11.8%
'26/10/1213.25-0.05-0.38%0%49301.96-11.48-0.02%-11.4%-0.36%+11.4%
'26/10/0813.3+0.25+1.92%+1.92%49313.44-492.93-0.99%-12.3%+2.91%+14.2%
'26/10/0713.05+0.1+0.77%+2.7%49806.37-16.18-0.03%-12.3%+0.8%+15%
'26/10/0612.9500%+2.7%49822.55+110.51+0.22%-12.1%-0.22%+14.8%
'26/10/0512.95-0.1-0.77%+1.92%49712.04+1236.3+2.55%-9.9%-3.32%+11.8%
'26/10/0213.05-0.15-1.14%+0.76%48475.74+122.25+0.25%-9.68%-1.39%+10.4%
'26/10/0113.200%+0.76%48353.49+413.36+0.86%-8.9%-0.86%+9.65%
'26/09/3013.2+0.15+1.15%+1.92%47940.13+308.17+0.65%-8.31%+0.5%+10.2%
'26/09/2913.05-0.15-1.14%+0.76%47631.96-392.64-0.82%-9.06%-0.32%+9.81%
'26/09/2413.2-0.1-0.75%0%48024.6-132.69-0.28%-9.31%-0.47%+9.31%
'26/09/2313.3-0.15-1.12%-1.12%48157.29+357.12+0.75%-8.63%-1.87%+7.51%
'26/09/2213.45+0.05+0.37%-0.75%47800.17+81.33+0.17%-8.47%+0.2%+7.73%
'26/09/2113.400%-0.75%47718.84+538.09+1.14%-7.43%-1.14%+6.68%
'26/09/1813.4+0.15+1.13%+0.38%47180.75+892.75+1.93%-5.64%-0.8%+6.02%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.25+0.05+0.38%+0.76%46288+439.1+0.96%-4.74%-0.58%+5.5%
'26/09/1613.2+0.05+0.38%+1.14%45848.9+337.41+0.74%-4.03%-0.36%+5.18%
'26/09/1513.15-0.15-1.13%0%45511.49-351.03-0.77%-4.77%-0.36%+4.77%
'26/09/1413.3-0.1-0.75%-0.75%45862.52-322.33-0.7%-5.43%-0.05%+4.69%
'26/09/1113.4-0.15-1.11%-1.85%46184.85-755.64-1.61%-6.96%+0.5%+5.11%
'26/09/1013.55-0.05-0.37%-2.21%46940.49-242.87-0.51%-7.44%+0.14%+5.23%
'26/09/0913.6-0.05-0.37%-2.56%47183.36+77.58+0.16%-7.28%-0.53%+4.72%
'26/09/0813.6500%-2.56%47105.78-220.49-0.47%-7.71%+0.47%+5.15%
'26/09/0713.6500%-2.56%47326.27+775.14+1.67%-6.18%-1.67%+3.61%
'26/09/0413.65+0.05+0.37%-2.21%46551.13+693.47+1.51%-4.76%-1.14%+2.55%
'26/09/0313.6-0.05-0.37%-2.56%45857.66-307.06-0.67%-5.39%+0.3%+2.83%
'26/09/0213.65-0.15-1.09%-3.62%46164.72-784-1.67%-6.97%+0.58%+3.35%
'26/09/0113.8+0.1+0.73%-2.92%46948.72+820.25+1.78%-5.32%-1.05%+2.4%
'26/08/3113.7+0.1+0.74%-2.21%46128.47-202.98-0.44%-5.73%+1.18%+3.53%
'26/08/2813.6-0.25-1.81%-3.97%46331.45+356.23+0.77%-5%-2.58%+1.03%
'26/08/2713.85+0.1+0.73%-3.27%45975.22+142.6+0.31%-4.71%+0.42%+1.43%
'26/08/2613.75-0.05-0.36%-3.62%45832.62+663.16+1.47%-3.31%-1.83%-0.31%
'26/08/2513.8-0.1-0.72%-4.32%45169.46+407.14+0.91%-2.43%-1.63%-1.89%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.9+0.05+0.36%-3.97%44762.32-461.97-1.02%-3.43%+1.38%-0.55%
'26/08/2113.85+0.15+1.09%-2.92%45224.29+290.55+0.65%-2.8%+0.44%-0.12%
'26/08/2013.7+0.05+0.37%-2.56%44933.74+214.39+0.48%-2.34%-0.11%-0.23%
'26/08/1913.65-0.2-1.44%-3.97%44719.35-589.33-1.3%-3.61%-0.14%-0.37%
'26/08/1813.85-0.05-0.36%-4.32%45308.68-548.59-1.2%-4.76%+0.84%+0.44%
'26/08/1713.9+0.2+1.46%-2.92%45857.27+46.26+0.1%-4.66%+1.36%+1.74%
'26/08/1413.7-0.15-1.08%-3.97%45811.01-210.47-0.46%-5.1%-0.62%+1.13%
'26/08/1313.8500%-3.97%46021.48+503.41+1.11%-4.05%-1.11%+0.08%
'26/08/1213.85+0.05+0.36%-3.62%45518.07+397.35+0.88%-3.2%-0.52%-0.42%
'26/08/1113.8-0.05-0.36%-3.97%45120.72+191.96+0.43%-2.79%-0.79%-1.18%
'26/08/1013.85+0.2+1.47%-2.56%44928.76+702.85+1.59%-1.25%-0.12%-1.32%
'26/08/0713.6500%-2.56%44225.91-170.79-0.38%-1.63%+0.38%-0.94%
'26/08/0613.65-0.05-0.36%-2.92%44396.7-214.9-0.48%-2.1%+0.12%-0.82%
'26/08/0513.7-0.05-0.36%-3.27%44611.6+1250.94+2.88%+0.73%-3.24%-4%
'26/08/0413.75+0.05+0.36%-2.92%43360.66-25.75-0.06%+0.67%+0.42%-3.59%
'26/08/0313.7+0.05+0.37%-2.56%43386.41+266.66+0.62%+1.29%-0.25%-3.85%
'26/07/3113.65+0.4+3.02%+0.38%43119.75+3186.45+7.98%+9.37%-4.96%-8.99%
'26/07/3013.25-0.4-2.93%-2.56%39933.3-105.88-0.26%+9.08%-2.67%-11.6%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.65-0.1-0.73%-3.27%40039.18-1564.18-3.76%+4.98%+3.03%-8.25%
'26/07/2813.75+0.05+0.36%-2.92%41603.36-2030.83-4.65%+0.09%+5.01%-3.01%
'26/07/2713.7-0.05-0.36%-3.27%43634.19-20.65-0.05%+0.05%-0.31%-3.32%
'26/07/2413.75+0.05+0.36%-2.92%43654.84-1195.97-2.67%-2.62%+3.03%-0.3%
'26/07/2313.7-0.1-0.72%-3.62%44850.81+25.03+0.06%-2.57%-0.78%-1.06%
'26/07/2213.8-0.1-0.72%-4.32%44825.78+592.91+1.34%-1.26%-2.06%-3.06%
'26/07/2113.9+0.4+2.96%-1.48%44232.87+1783.17+4.2%+2.89%-1.24%-4.37%
'26/07/2013.500%-1.48%42449.7-221.57-0.52%+2.35%+0.52%-3.83%
'26/07/1713.5-0.4-2.88%-4.32%42671.27-2953.71-6.47%-4.27%+3.59%-0.04%
'26/07/1613.9-0.05-0.36%-4.66%45624.98-6.61-0.01%-4.29%-0.35%-0.37%
'26/07/1513.95+0.35+2.57%-2.21%45631.59+893.64+2%-2.38%+0.57%+0.17%
'26/07/1413.6-0.2-1.45%-3.62%44737.95-642.57-1.42%-3.76%-0.03%+0.13%
'26/07/1313.8-0.1-0.72%-4.32%45380.52+25.91+0.06%-3.7%-0.78%-0.61%
'26/07/0913.9+0.05+0.36%-3.97%45354.61-379.8-0.83%-4.5%+1.19%+0.53%
'26/07/0813.85+0.1+0.73%-3.27%45734.41+255.3+0.56%-3.97%+0.17%+0.69%
'26/07/0713.75-0.2-1.43%-4.66%45479.11-1077.28-2.31%-6.19%+0.88%+1.53%
'26/07/0613.95-0.3-2.11%-6.67%46556.39-224.23-0.48%-6.64%-1.63%-0.03%
'26/07/0314.25+0.55+4.01%-2.92%46780.62+36.46+0.08%-6.57%+3.93%+3.65%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.7+0.15+1.11%-1.85%46744.16-274.83-0.58%-7.11%+1.69%+5.27%
'26/07/0113.55-0.2-1.45%-3.27%47018.99+893.08+1.94%-5.31%-3.39%+2.04%
'26/06/3013.75+0.2+1.48%-1.85%46125.91+1126.01+2.5%-2.94%-1.02%+1.1%
'26/06/2913.55+0.05+0.37%-1.48%44999.9+428.14+0.96%-2.01%-0.59%+0.53%
'26/06/2613.5-0.2-1.46%-2.92%44571.76-1683.5-3.64%-5.58%+2.18%+2.66%
'26/06/2513.7+0.05+0.37%-2.56%46255.26+211.66+0.46%-5.14%-0.09%+2.58%
'26/06/2413.65+0.05+0.37%-2.21%46043.6-1057.05-2.24%-7.27%+2.61%+5.07%
'26/06/2313.6-0.15-1.09%-3.27%47100.65-640.86-1.34%-8.52%+0.25%+5.24%
'26/06/2213.75+0.05+0.36%-2.92%47741.51+1276.31+2.75%-6%-2.39%+3.08%
'26/06/1813.7-0.05-0.36%-3.27%46465.2+587.81+1.28%-4.8%-1.64%+1.53%
'26/06/1713.75+0.1+0.73%-2.56%45877.39+68.2+0.15%-4.66%+0.58%+2.09%
'26/06/1613.65-0.1-0.73%-3.27%45809.19+412.2+0.91%-3.79%-1.64%+0.52%
'26/06/1513.7500%-3.27%45396.99+1227.95+2.78%-1.12%-2.78%-2.15%
'26/06/1213.75+0.2+1.48%-1.85%44169.04+1019.58+2.36%+1.22%-0.88%-3.06%
'26/06/1113.55-0.15-1.09%-2.92%43149.46-76.08-0.18%+1.04%-0.91%-3.96%
'26/06/1013.700%-2.92%43225.54-1478.9-3.31%-2.3%+3.31%-0.62%
'26/06/0913.7+0.1+0.74%-2.21%44704.44+1201.66+2.76%+0.4%-2.02%-2.6%
'26/06/0813.6-0.6-4.23%-6.34%43502.78-1568.16-3.48%-3.1%-0.75%-3.24%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.2-0.35-2.41%-8.59%45070.94-606.52-1.33%-4.38%-1.08%-4.21%
'26/06/0414.55+0.15+1.04%-7.64%45677.46-781.7-1.68%-5.99%+2.72%-1.65%
'26/06/0314.4+0.15+1.05%-6.67%46459.16+901.85+1.98%-4.13%-0.93%-2.54%
'26/06/0214.25+0.45+3.26%-3.62%45557.31+219.4+0.48%-3.67%+2.78%+0.04%
'26/06/0113.8+0.05+0.36%-3.27%45337.91+604.97+1.35%-2.36%-0.99%-0.91%
'26/05/2913.75+0.05+0.36%-2.92%44732.94+1096.5+2.51%+0.09%-2.15%-3.01%
'26/05/2813.700%-2.92%43636.44-620.36-1.4%-1.31%+1.4%-1.61%
'26/05/2713.7-0.1-0.72%-3.62%44256.8+731.43+1.68%+0.34%-2.4%-3.97%
'26/05/2613.8-0.2-1.43%-5%43525.37-119.03-0.27%+0.07%-1.16%-5.07%
'26/05/2514+0.35+2.56%-2.56%43644.4+1376.43+3.26%+3.33%-0.7%-5.89%
'26/05/2213.65-0.05-0.36%-2.92%42267.97+899.76+2.18%+5.58%-2.54%-8.5%
'26/05/2113.700%-2.92%41368.21+1347.39+3.37%+9.13%-3.37%-12.1%
'26/05/2013.7-0.05-0.36%-3.27%40020.82-154.74-0.39%+8.71%+0.03%-12%
'26/05/1913.75-0.05-0.36%-3.62%40175.56-716.26-1.75%+6.81%+1.39%-10.4%
'26/05/1813.8-0.1-0.72%-4.32%40891.82-280.54-0.68%+6.08%-0.04%-10.4%
'26/05/1513.9-0.1-0.71%-5%41172.36-579.39-1.39%+4.61%+0.68%-9.61%
'26/05/1414-0.15-1.06%-6.01%41751.75+377.25+0.91%+5.56%-1.97%-11.6%
'26/05/1314.15+0.05+0.35%-5.67%41374.5-523.82-1.25%+4.24%+1.6%-9.91%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.100%-5.67%41898.32+108.26+0.26%+4.51%-0.26%-10.2%
'26/05/1114.1+0.2+1.44%-4.32%41790.06+186.12+0.45%+4.98%+0.99%-9.29%
'26/05/0813.9-0.65-4.47%-8.59%41603.94-329.84-0.79%+4.15%-3.68%-12.7%
'26/05/0714.55+0.2+1.39%-7.32%41933.78+794.93+1.93%+6.17%-0.54%-13.5%
'26/05/0614.35+0.05+0.35%-6.99%41138.85+369.56+0.91%+7.13%-0.56%-14.1%
'26/05/0514.3-0.35-2.39%-9.22%40769.29+64.15+0.16%+7.3%-2.55%-16.5%
'26/05/0414.6500%-9.22%40705.14+1778.51+4.57%+12.2%-4.57%-21.4%
'26/04/3014.65+0.1+0.69%-8.59%38926.63-376.87-0.96%+11.1%+1.65%-19.7%
'26/04/2914.5500%-8.59%39303.5-218.23-0.55%+10.5%+0.55%-19.1%
'26/04/2814.55+0.2+1.39%-7.32%39521.73-94.9-0.24%+10.2%+1.63%-17.6%
'26/04/2714.35-0.3-2.05%-9.22%39616.63+684.23+1.76%+12.2%-3.81%-21.4%
'26/04/2414.6500%-9.22%38932.4+1218.25+3.23%+15.8%-3.23%-25%
'26/04/2314.65-0.45-2.98%-11.9%37714.15-164.32-0.43%+15.3%-2.55%-27.2%
'26/04/2215.1+0.2+1.34%-10.7%37878.47+273.36+0.73%+16.1%+0.61%-26.9%
'26/04/2114.9-0.05-0.33%-11%37605.11+646.31+1.75%+18.2%-2.08%-29.2%
'26/04/2014.95+0.15+1.01%-10.1%36958.8+154.46+0.42%+18.7%+0.59%-28.8%
'26/04/1714.8-0.1-0.67%-10.7%36804.34-327.68-0.88%+17.6%+0.21%-28.4%
'26/04/1614.9+0.4+2.76%-8.28%37132.02+409.88+1.12%+18.9%+1.64%-27.2%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.5+0.05+0.35%-7.96%36722.14+426.02+1.17%+20.3%-0.82%-28.3%
'26/04/1414.45+0.05+0.35%-7.64%36296.12+838.83+2.37%+23.2%-2.02%-30.8%
'26/04/1314.4+0.15+1.05%-6.67%35457.29+39.46+0.11%+23.3%+0.94%-30%
'26/04/1014.25-0.1-0.7%-7.32%35417.83+556.67+1.6%+25.3%-2.3%-32.6%
'26/04/0914.35-0.2-1.37%-8.59%34861.16+99.78+0.29%+25.6%-1.66%-34.2%
'26/04/0814.55+0.35+2.46%-6.34%34761.38+1531.56+4.61%+31.4%-2.15%-37.8%
'26/04/0714.200%-6.34%33229.82+657.39+2.02%+34.1%-2.02%-40.4%
'26/04/0214.2-0.1-0.7%-6.99%32572.43-602.39-1.82%+31.7%+1.12%-38.6%
'26/04/0114.3+0.1+0.7%-6.34%33174.82+1451.83+4.58%+37.7%-3.88%-44%
'26/03/3114.2-0.1-0.7%-6.99%31722.99-795.17-2.45%+34.3%+1.75%-41.3%
'26/03/3014.3+0.05+0.35%-6.67%32518.16-594.43-1.8%+31.9%+2.15%-38.6%
'26/03/2714.25-0.05-0.35%-6.99%33112.59-225.03-0.68%+31%+0.33%-38%
'26/03/2614.3-0.15-1.04%-7.96%33337.62-101.49-0.3%+30.6%-0.74%-38.6%
'26/03/2514.45+0.1+0.7%-7.32%33439.11+826.87+2.54%+33.9%-1.84%-41.2%
'26/03/2414.35-0.1-0.69%-7.96%32612.24-110.26-0.34%+33.5%-0.35%-41.4%
'26/03/2314.45-0.1-0.69%-8.59%32722.5-821.38-2.45%+30.2%+1.76%-38.8%
'26/03/2014.55-0.1-0.68%-9.22%33543.88-145.8-0.43%+29.6%-0.25%-38.9%
'26/03/1914.65-0.15-1.01%-10.1%33689.68-658.9-1.92%+27.2%+0.91%-37.3%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.8-0.15-1%-11%34348.58+512.01+1.51%+29.1%-2.51%-40.1%
'26/03/1714.95+0.15+1.01%-10.1%33836.57+494.06+1.48%+31%-0.47%-41.1%
'26/03/1614.800%-10.1%33342.51-57.81-0.17%+30.8%+0.17%-40.9%
'26/03/1314.8-0.2-1.33%-11.3%33400.32-181.54-0.54%+30.1%-0.79%-41.4%
'26/03/1215-0.3-1.96%-13.1%33581.86-532.33-1.56%+28%-0.4%-41.1%
'26/03/1115.3+0.15+0.99%-12.2%34114.19+1342.32+4.1%+33.3%-3.11%-45.5%
'26/03/1015.15+0.1+0.66%-11.6%32771.87+661.45+2.06%+36%-1.4%-47.6%
'26/03/0915.05-0.8-5.05%-16.1%32110.42-1489.12-4.43%+30%-0.62%-46.1%
'26/03/0615.85+0.1+0.63%-15.6%33599.54-73.4-0.22%+29.7%+0.85%-45.3%
'26/03/0515.75+0.35+2.27%-13.6%33672.94+844.06+2.57%+33%-0.3%-46.7%
'26/03/0415.4-0.8-4.94%-17.9%32828.88-1494.77-4.35%+27.2%-0.59%-45.1%
'26/03/0316.2-0.3-1.82%-19.4%34323.65-771.44-2.2%+24.4%+0.38%-43.8%
'26/03/0216.5-0.2-1.2%-20.4%35095.09-319.4-0.9%+23.3%-0.3%-43.7%
'26/02/2616.7+0.15+0.91%-19.6%35414.49+1.420%+23.3%+0.91%-43%
'26/02/2516.55-0.1-0.6%-20.1%35413.07+712.25+2.05%+25.9%-2.65%-46%
'26/02/2416.65-0.1-0.6%-20.6%34700.82+927.56+2.75%+29.3%-3.35%-49.9%
'26/02/2316.75-0.15-0.89%-21.3%33773.26+167.55+0.5%+30%-1.39%-51.3%
'26/02/1116.9+0.3+1.81%-19.9%33605.71+532.74+1.61%+32.1%+0.2%-51.9%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.6-0.3-1.78%-21.3%33072.97+668.35+2.06%+34.8%-3.84%-56.1%
'26/02/0916.9+0.3+1.81%-19.9%32404.62+621.7+1.96%+37.4%-0.15%-57.3%
'26/02/0616.6-0.05-0.3%-20.1%31782.92-18.35-0.06%+37.3%-0.24%-57.5%
'26/02/0516.65-0.1-0.6%-20.6%31801.27-488.54-1.51%+35.3%+0.91%-55.9%
'26/02/0416.75+0.3+1.82%-19.1%32289.81+94.45+0.29%+35.7%+1.53%-54.8%
'26/02/0316.45+0.05+0.3%-18.9%32195.36+571.33+1.81%+38.1%-1.51%-57%
'26/02/0216.4-0.6-3.53%-21.8%31624.03-439.72-1.37%+36.2%-2.16%-58%
'26/01/3017-0.7-3.95%-24.9%32063.75-472.52-1.45%+34.2%-2.5%-59.1%
'26/01/2917.7-0.25-1.39%-25.9%32536.27-267.55-0.82%+33.1%-0.57%-59%
'26/01/2817.95+0.35+1.99%-24.4%32803.82+485.9+1.5%+35.1%+0.49%-59.6%
'26/01/2717.6-0.35-1.95%-25.9%32317.92+253.4+0.79%+36.2%-2.74%-62.1%
'26/01/2617.95+0.3+1.7%-24.6%32064.52+103.01+0.32%+36.6%+1.38%-61.3%
'26/01/2317.65-0.25-1.4%-25.7%31961.51+215.43+0.68%+37.6%-2.08%-63.3%
'26/01/2217.9+0.3+1.7%-24.4%31746.08+499.71+1.6%+39.8%+0.1%-64.2%
'26/01/2117.6-0.25-1.4%-25.5%31246.37-513.62-1.62%+37.5%+0.22%-63%
'26/01/2017.85+0.2+1.13%-24.6%31759.99+120.7+0.38%+38%+0.75%-62.7%
'26/01/1917.65+0.45+2.62%-22.7%31639.29+230.59+0.73%+39.1%+1.89%-61.7%
'26/01/1617.2-0.1-0.58%-23.1%31408.7+598.12+1.94%+41.8%-2.52%-64.9%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.3+0.15+0.87%-22.4%30810.58-131.2-0.42%+41.2%+1.29%-63.6%
'26/01/1417.15+0.45+2.69%-20.4%30941.78+234.56+0.76%+42.2%+1.93%-62.6%
'26/01/1316.7-0.2-1.18%-21.3%30707.22+139.93+0.46%+42.9%-1.64%-64.2%
'26/01/1216.9-0.1-0.59%-21.8%30567.29+278.33+0.92%+44.2%-1.51%-66%
'26/01/0917-0.05-0.29%-22%30288.96-71.59-0.24%+43.9%-0.05%-65.8%
'26/01/0817.05+0.25+1.49%-20.8%30360.55-74.92-0.25%+43.5%+1.74%-64.3%
'26/01/0716.8+0.4+2.44%-18.9%30435.47-140.83-0.46%+42.8%+2.9%-61.7%
'26/01/0616.4+0.1+0.61%-18.4%30576.3+471.26+1.57%+45.1%-0.96%-63.5%
'26/01/0516.3-0.55-3.26%-21.1%30105.04+755.23+2.57%+48.8%-5.83%-69.9%
'26/01/0216.8500%-21.1%29349.81+386.21+1.33%+50.8%-1.33%-71.9%
'25/12/3116.85-0.05-0.3%-21.3%28963.6+256.47+0.89%+52.1%-1.19%-73.4%
'25/12/3016.9-0.35-2.03%-22.9%28707.13-103.76-0.36%+51.6%-1.67%-74.5%
'25/12/2917.2500%-22.9%28810.89+254.87+0.89%+52.9%-0.89%-75.8%
'25/12/2617.2500%-22.9%28556.02+184.04+0.65%+53.9%-0.65%-76.8%
'25/12/2417.25-0.15-0.86%-23.6%28371.98+61.51+0.22%+54.3%-1.08%-77.8%
'25/12/2317.4-0.3-1.69%-24.9%28310.47+160.83+0.57%+55.2%-2.26%-80%
'25/12/2217.7+0.15+0.85%-24.2%28149.64+453.29+1.64%+57.7%-0.79%-81.9%
'25/12/1917.5500%-24.2%27696.35+227.82+0.83%+59%-0.83%-83.2%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.55-0.1-0.57%-24.6%27468.53-56.64-0.21%+58.7%-0.36%-83.3%
'25/12/1717.65-0.25-1.4%-25.7%27525.17-11.49-0.04%+58.6%-1.36%-84.3%
'25/12/1617.9-0.05-0.28%-25.9%27536.66-330.28-1.19%+56.7%+0.91%-82.6%
'25/12/1517.95+0.5+2.87%-23.8%27866.94-331.08-1.17%+54.9%+4.04%-78.7%
'25/12/1217.45+0.3+1.75%-22.4%28198.02+173.27+0.62%+55.8%+1.13%-78.3%
'25/12/1117.15+0.1+0.59%-22%28024.75-375.98-1.32%+53.8%+1.91%-75.8%
'25/12/1017.05-0.45-2.57%-24%28400.73+218.13+0.77%+55%-3.34%-79%
'25/12/0917.5+0.75+4.48%-20.6%28182.6-121.18-0.43%+54.3%+4.91%-74.9%
'25/12/0816.75-0.1-0.59%-21.1%28303.78+322.89+1.15%+56.1%-1.74%-77.2%
'25/12/0516.85-0.45-2.6%-23.1%27980.89+185.18+0.67%+57.1%-3.27%-80.3%
'25/12/0417.3+0.1+0.58%-22.7%27795.71+2.67+0.01%+57.1%+0.57%-79.8%
'25/12/0317.2+0.05+0.29%-22.4%27793.04+228.77+0.83%+58.4%-0.54%-80.9%
'25/12/0217.15+0.35+2.08%-20.8%27564.27+221.74+0.81%+59.7%+1.27%-80.6%
'25/12/0116.8-0.25-1.47%-22%27342.53-283.95-1.03%+58.1%-0.44%-80.1%
'25/11/2817.05-0.15-0.87%-22.7%27626.48+71.95+0.26%+58.5%-1.13%-81.2%
'25/11/2717.2-0.05-0.29%-22.9%27554.53+144.99+0.53%+59.3%-0.82%-82.2%
'25/11/2617.2500%-22.9%27409.54+497.37+1.85%+62.3%-1.85%-85.2%
'25/11/2517.25-0.35-1.99%-24.4%26912.17+407.93+1.54%+64.8%-3.53%-89.2%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.6+0.8+4.76%-20.8%26504.24+69.3+0.26%+65.2%+4.5%-86.1%
'25/11/2116.8+0.45+2.75%-18.7%26434.94-991.42-3.61%+59.2%+6.36%-77.9%
'25/11/2016.3500%-18.7%27426.36+846.24+3.18%+64.3%-3.18%-83%
'25/11/1916.35-0.2-1.21%-19.6%26580.12-176-0.66%+63.2%-0.55%-82.9%
'25/11/1816.55-0.4-2.36%-21.5%26756.12-691.19-2.52%+59.1%+0.16%-80.7%
'25/11/1716.95-0.3-1.74%-22.9%27447.31+49.81+0.18%+59.4%-1.92%-82.3%