≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / K線比較(日)

9802 鈺齊-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.861+0.8+1.31%1.97%60.861.860.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2861,741萬288991股/筆60.980.9214.54-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3572,178萬358997張/筆60.990 (0%)

連續漲跌: 首日上漲  ( +0.8元 / +1.31%)

財報評分: 最新43分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈺齊-KY董事會決議設置永續長 (公告訊息 11/05 16:00)

• 鈺齊-KY董事會決議設置提名委員會暨委任第一屆提名委員會委員 (公告訊息 11/05 16:00)

• 鈺齊-KY2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 15:59)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 製鞋廠鈺齊前3季營收143.69億元 自結EPS達2.46元 (Anue鉅亨 10/20 15:25)

• 鈺齊-KY2026年第三季合併自結損益 (公告訊息 10/20 14:30)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1361.8+0.8+1.31%+1.31%43675.12+583.25+1.35%+1.35%-0.04%-0.04%
'26/11/126100%+1.31%43091.87-1165.28-2.63%-1.32%+2.63%+2.63%
'26/11/1161-1.5-2.4%-1.12%44257.15+1545.23+3.62%+2.26%-6.02%-3.38%
'26/11/1062.5-0.5-0.79%-1.9%42711.92+1050.22+2.52%+4.83%-3.31%-6.74%
'26/11/096300%-1.9%41661.7+1960.06+4.94%+10%-4.94%-11.9%
'26/11/0663-1.3-2.02%-3.89%39701.64-1873.08-4.51%+5.05%+2.49%-8.94%
'26/11/0564.3+2.2+3.54%-0.48%41574.72-1374.19-3.2%+1.69%+6.74%-2.17%
'26/11/0462.1-0.4-0.64%-1.12%42948.91-358.63-0.83%+0.85%+0.19%-1.97%
'26/11/0362.5+0.8+1.3%+0.16%43307.54-1612.6-3.59%-2.77%+4.89%+2.93%
'26/11/0261.7+0.5+0.82%+0.98%44920.14-291.69-0.65%-3.4%+1.47%+4.38%
'26/10/3061.2-0.3-0.49%+0.49%45211.83-1156.5-2.49%-5.81%+2%+6.3%
'26/10/2961.5-0.2-0.32%+0.16%46368.33-667.25-1.42%-7.14%+1.1%+7.31%
'26/10/2861.7-0.4-0.64%-0.48%47035.58+939.35+2.04%-5.25%-2.68%+4.77%
'26/10/2762.1-0.5-0.8%-1.28%46096.23+54.8+0.12%-5.14%-0.92%+3.86%
'26/10/2262.6-0.8-1.26%-2.52%46041.43-846.34-1.81%-6.85%+0.55%+4.33%
'26/10/2163.4-2.7-4.08%-6.51%46887.77+594.84+1.28%-5.65%-5.36%-0.85%
'26/10/2066.1-0.3-0.45%-6.93%46292.93-529.15-1.13%-6.72%+0.68%-0.21%
'26/10/1966.4-1.2-1.78%-8.58%46822.08-289.18-0.61%-7.29%-1.17%-1.29%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1667.6+1.1+1.65%-7.07%47111.26+141.39+0.3%-7.01%+1.35%-0.05%
'26/10/1566.5+0.1+0.15%-6.93%46969.87-1655.96-3.41%-10.2%+3.56%+3.25%
'26/10/1466.4-0.2-0.3%-7.21%48625.83+284.52+0.59%-9.65%-0.89%+2.45%
'26/10/1366.6+0.2+0.3%-6.93%48341.31-960.65-1.95%-11.4%+2.25%+4.49%
'26/10/1266.4+0.5+0.76%-6.22%49301.96-11.48-0.02%-11.4%+0.78%+5.21%
'26/10/0865.900%-6.22%49313.44-492.93-0.99%-12.3%+0.99%+6.09%
'26/10/0765.9+1.4+2.17%-4.19%49806.37-16.18-0.03%-12.3%+2.2%+8.15%
'26/10/0664.5+0.3+0.47%-3.74%49822.55+110.51+0.22%-12.1%+0.25%+8.41%
'26/10/0564.2-0.2-0.31%-4.04%49712.04+1236.3+2.55%-9.9%-2.86%+5.87%
'26/10/0264.4-0.4-0.62%-4.63%48475.74+122.25+0.25%-9.68%-0.87%+5.05%
'26/10/0164.800%-4.63%48353.49+413.36+0.86%-8.9%-0.86%+4.27%
'26/09/3064.8+0.1+0.15%-4.48%47940.13+308.17+0.65%-8.31%-0.5%+3.82%
'26/09/2964.7+1+1.57%-2.98%47631.96-392.64-0.82%-9.06%+2.39%+6.07%
'26/09/2463.7-0.5-0.78%-3.74%48024.6-132.69-0.28%-9.31%-0.5%+5.57%
'26/09/2364.2+0.7+1.1%-2.68%48157.29+357.12+0.75%-8.63%+0.35%+5.95%
'26/09/2263.5-0.1-0.16%-2.83%47800.17+81.33+0.17%-8.47%-0.33%+5.64%
'26/09/2163.6-1.3-2%-4.78%47718.84+538.09+1.14%-7.43%-3.14%+2.65%
'26/09/1864.9-0.6-0.92%-5.65%47180.75+892.75+1.93%-5.64%-2.85%0%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1765.5+1.8+2.83%-2.98%46288+439.1+0.96%-4.74%+1.87%+1.76%
'26/09/1663.7-0.1-0.16%-3.13%45848.9+337.41+0.74%-4.03%-0.9%+0.9%
'26/09/1563.8-0.2-0.31%-3.44%45511.49-351.03-0.77%-4.77%+0.46%+1.33%
'26/09/1464-0.7-1.08%-4.48%45862.52-322.33-0.7%-5.43%-0.38%+0.95%
'26/09/1164.7-1.3-1.97%-6.36%46184.85-755.64-1.61%-6.96%-0.36%+0.59%
'26/09/1066-2.1-3.08%-9.25%46940.49-242.87-0.51%-7.44%-2.57%-1.82%
'26/09/0971.200%-8.85%47183.36+77.58+0.16%-7.28%-0.16%-1.57%
'26/09/0871.2-0.8-1.11%-9.86%47105.78-220.49-0.47%-7.71%-0.64%-2.15%
'26/09/0772-0.3-0.41%-10.2%47326.27+775.14+1.67%-6.18%-2.08%-4.06%
'26/09/0472.3+0.1+0.14%-10.1%46551.13+693.47+1.51%-4.76%-1.37%-5.35%
'26/09/0372.2+0.1+0.14%-9.99%45857.66-307.06-0.67%-5.39%+0.81%-4.59%
'26/09/0272.1+0.4+0.56%-9.48%46164.72-784-1.67%-6.97%+2.23%-2.51%
'26/09/0171.7+0.2+0.28%-9.23%46948.72+820.25+1.78%-5.32%-1.5%-3.91%
'26/08/3171.5-0.2-0.28%-9.48%46128.47-202.98-0.44%-5.73%+0.16%-3.75%
'26/08/2871.7-0.4-0.55%-9.99%46331.45+356.23+0.77%-5%-1.32%-4.98%
'26/08/2772.1-0.5-0.69%-10.6%45975.22+142.6+0.31%-4.71%-1%-5.9%
'26/08/2672.6-0.4-0.55%-11.1%45832.62+663.16+1.47%-3.31%-2.02%-7.79%
'26/08/2573+0.8+1.11%-10.1%45169.46+407.14+0.91%-2.43%+0.2%-7.68%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2472.2+0.7+0.98%-9.23%44762.32-461.97-1.02%-3.43%+2%-5.81%
'26/08/2171.5+0.2+0.28%-8.98%45224.29+290.55+0.65%-2.8%-0.37%-6.18%
'26/08/2071.3+1+1.42%-7.68%44933.74+214.39+0.48%-2.34%+0.94%-5.35%
'26/08/1970.300%-7.68%44719.35-589.33-1.3%-3.61%+1.3%-4.08%
'26/08/1870.3-0.8-1.13%-8.72%45308.68-548.59-1.2%-4.76%+0.07%-3.96%
'26/08/1771.1-0.5-0.7%-9.36%45857.27+46.26+0.1%-4.66%-0.8%-4.7%
'26/08/1471.6-1.1-1.51%-10.7%45811.01-210.47-0.46%-5.1%-1.05%-5.63%
'26/08/1372.7-0.1-0.14%-10.9%46021.48+503.41+1.11%-4.05%-1.25%-6.8%
'26/08/1272.8-2.1-2.8%-13.4%45518.07+397.35+0.88%-3.2%-3.68%-10.1%
'26/08/1174.9+3.6+5.05%-8.98%45120.72+191.96+0.43%-2.79%+4.62%-6.19%
'26/08/1071.3+1.2+1.71%-7.42%44928.76+702.85+1.59%-1.25%+0.12%-6.17%
'26/08/0770.1+0.2+0.29%-7.15%44225.91-170.79-0.38%-1.63%+0.67%-5.53%
'26/08/0669.9+0.6+0.87%-6.35%44396.7-214.9-0.48%-2.1%+1.35%-4.25%
'26/08/0569.3-0.4-0.57%-6.89%44611.6+1250.94+2.88%+0.73%-3.45%-7.61%
'26/08/0469.7-2.3-3.19%-9.86%43360.66-25.75-0.06%+0.67%-3.13%-10.5%
'26/08/0372-0.9-1.23%-11%43386.41+266.66+0.62%+1.29%-1.85%-12.3%
'26/07/3172.9+1.4+1.96%-9.23%43119.75+3186.45+7.98%+9.37%-6.02%-18.6%
'26/07/3071.5-1.2-1.65%-10.7%39933.3-105.88-0.26%+9.08%-1.39%-19.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2972.7-0.1-0.14%-10.9%40039.18-1564.18-3.76%+4.98%+3.62%-15.8%
'26/07/2872.8-1.5-2.02%-12.7%41603.36-2030.83-4.65%+0.09%+2.63%-12.7%
'26/07/2774.3+2.4+3.34%-9.74%43634.19-20.65-0.05%+0.05%+3.39%-9.78%
'26/07/2471.9-1.1-1.51%-11.1%43654.84-1195.97-2.67%-2.62%+1.16%-8.47%
'26/07/2373-0.9-1.22%-12.2%44850.81+25.03+0.06%-2.57%-1.28%-9.61%
'26/07/2273.9-0.9-1.2%-13.2%44825.78+592.91+1.34%-1.26%-2.54%-12%
'26/07/2174.8+0.6+0.81%-12.5%44232.87+1783.17+4.2%+2.89%-3.39%-15.4%
'26/07/2074.2+0.5+0.68%-11.9%42449.7-221.57-0.52%+2.35%+1.2%-14.3%
'26/07/1773.7-2.2-2.9%-14.5%42671.27-2953.71-6.47%-4.27%+3.57%-10.2%
'26/07/1675.9+1.3+1.74%-13%45624.98-6.61-0.01%-4.29%+1.75%-8.72%
'26/07/1574.6+0.6+0.81%-12.3%45631.59+893.64+2%-2.38%-1.19%-9.92%
'26/07/1474-0.7-0.94%-13.1%44737.95-642.57-1.42%-3.76%+0.48%-9.36%
'26/07/1374.7-0.3-0.4%-13.5%45380.52+25.91+0.06%-3.7%-0.46%-9.76%
'26/07/0975+2.7+3.73%-10.2%45354.61-379.8-0.83%-4.5%+4.56%-5.73%
'26/07/0872.3-1.3-1.77%-11.8%45734.41+255.3+0.56%-3.97%-2.33%-7.85%
'26/07/0773.6-1.2-1.6%-13.2%45479.11-1077.28-2.31%-6.19%+0.71%-7.05%
'26/07/0674.8+0.4+0.54%-12.8%46556.39-224.23-0.48%-6.64%+1.02%-6.13%
'26/07/0374.4+1.6+2.2%-10.9%46780.62+36.46+0.08%-6.57%+2.12%-4.29%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0272.8+0.4+0.55%-10.4%46744.16-274.83-0.58%-7.11%+1.13%-3.25%
'26/07/0172.4-0.3-0.41%-10.7%47018.99+893.08+1.94%-5.31%-2.35%-5.42%
'26/06/3072.7-0.9-1.22%-11.8%46125.91+1126.01+2.5%-2.94%-3.72%-8.88%
'26/06/2973.6+1.1+1.52%-10.5%44999.9+428.14+0.96%-2.01%+0.56%-8.47%
'26/06/2672.5-2-2.68%-12.9%44571.76-1683.5-3.64%-5.58%+0.96%-7.31%
'26/06/2574.5-0.4-0.53%-13.4%46255.26+211.66+0.46%-5.14%-0.99%-8.21%
'26/06/2474.9+0.3+0.4%-13%46043.6-1057.05-2.24%-7.27%+2.64%-5.73%
'26/06/2374.6-1.2-1.58%-14.4%47100.65-640.86-1.34%-8.52%-0.24%-5.86%
'26/06/2275.8-1.4-1.81%-15.9%47741.51+1276.31+2.75%-6%-4.56%-9.93%
'26/06/1877.2-0.4-0.52%-16.4%46465.2+587.81+1.28%-4.8%-1.8%-11.6%
'26/06/1777.6-0.1-0.13%-16.5%45877.39+68.2+0.15%-4.66%-0.28%-11.8%
'26/06/1677.7-0.3-0.38%-16.8%45809.19+412.2+0.91%-3.79%-1.29%-13%
'26/06/1578-1.2-1.52%-18.1%45396.99+1227.95+2.78%-1.12%-4.3%-16.9%
'26/06/1279.2+0.2+0.25%-17.8%44169.04+1019.58+2.36%+1.22%-2.11%-19.1%
'26/06/1179-1.9-2.35%-19.8%43149.46-76.08-0.18%+1.04%-2.17%-20.8%
'26/06/1080.9-0.1-0.12%-19.9%43225.54-1478.9-3.31%-2.3%+3.19%-17.6%
'26/06/0981+3.3+4.25%-16.5%44704.44+1201.66+2.76%+0.4%+1.49%-16.9%
'26/06/0877.7-1.3-1.65%-17.8%43502.78-1568.16-3.48%-3.1%+1.83%-14.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0579-1.4-1.74%-19.3%45070.94-606.52-1.33%-4.38%-0.41%-14.9%
'26/06/0480.4+0.7+0.88%-18.6%45677.46-781.7-1.68%-5.99%+2.56%-12.6%
'26/06/0379.7-0.8-0.99%-19.4%46459.16+901.85+1.98%-4.13%-2.97%-15.2%
'26/06/0280.5+2.8+3.6%-16.5%45557.31+219.4+0.48%-3.67%+3.12%-12.8%
'26/06/0177.7+4.1+5.57%-11.8%45337.91+604.97+1.35%-2.36%+4.22%-9.46%
'26/05/2973.6+0.1+0.14%-11.7%44732.94+1096.5+2.51%+0.09%-2.37%-11.8%
'26/05/2873.5+0.1+0.14%-11.6%43636.44-620.36-1.4%-1.31%+1.54%-10.3%
'26/05/2773.4-1-1.34%-12.8%44256.8+731.43+1.68%+0.34%-3.02%-13.1%
'26/05/2674.4+0.6+0.81%-12.1%43525.37-119.03-0.27%+0.07%+1.08%-12.1%
'26/05/2573.8-1.3-1.73%-13.6%43644.4+1376.43+3.26%+3.33%-4.99%-16.9%
'26/05/2275.1-0.3-0.4%-13.9%42267.97+899.76+2.18%+5.58%-2.58%-19.5%
'26/05/2175.4-0.5-0.66%-14.5%41368.21+1347.39+3.37%+9.13%-4.03%-23.6%
'26/05/2075.9-1.1-1.43%-15.7%40020.82-154.74-0.39%+8.71%-1.04%-24.4%
'26/05/1977+1.6+2.12%-13.9%40175.56-716.26-1.75%+6.81%+3.87%-20.7%
'26/05/1875.4-0.1-0.13%-14%40891.82-280.54-0.68%+6.08%+0.55%-20.1%
'26/05/1575.5-1.5-1.95%-15.7%41172.36-579.39-1.39%+4.61%-0.56%-20.3%
'26/05/1477-2.2-2.78%-18.1%41751.75+377.25+0.91%+5.56%-3.69%-23.6%
'26/05/1379.2-1.5-1.86%-19.6%41374.5-523.82-1.25%+4.24%-0.61%-23.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280.7-2.4-2.89%-21.9%41898.32+108.26+0.26%+4.51%-3.15%-26.4%
'26/05/1183.1+2.7+3.36%-19.3%41790.06+186.12+0.45%+4.98%+2.91%-24.3%
'26/05/0880.4-0.6-0.74%-19.9%41603.94-329.84-0.79%+4.15%+0.05%-24%
'26/05/0781+1.1+1.38%-18.8%41933.78+794.93+1.93%+6.17%-0.55%-24.9%
'26/05/0679.9-1-1.24%-19.8%41138.85+369.56+0.91%+7.13%-2.15%-26.9%
'26/05/0580.9+0.6+0.75%-19.2%40769.29+64.15+0.16%+7.3%+0.59%-26.5%
'26/05/0480.3+2.8+3.61%-16.3%40705.14+1778.51+4.57%+12.2%-0.96%-28.5%
'26/04/3077.5+0.2+0.26%-16%38926.63-376.87-0.96%+11.1%+1.22%-27.2%
'26/04/2977.3+2.1+2.79%-13.7%39303.5-218.23-0.55%+10.5%+3.34%-24.2%
'26/04/2875.2+1.3+1.76%-12.2%39521.73-94.9-0.24%+10.2%+2%-22.4%
'26/04/2773.9-0.4-0.54%-12.7%39616.63+684.23+1.76%+12.2%-2.3%-24.8%
'26/04/2474.3-1.4-1.85%-14.3%38932.4+1218.25+3.23%+15.8%-5.08%-30.1%
'26/04/2375.7-1.5-1.94%-15.9%37714.15-164.32-0.43%+15.3%-1.51%-31.2%
'26/04/2277.2-1.1-1.4%-17.1%37878.47+273.36+0.73%+16.1%-2.13%-33.3%
'26/04/2178.3+0.5+0.64%-16.6%37605.11+646.31+1.75%+18.2%-1.11%-34.8%
'26/04/2077.8-0.9-1.14%-17.5%36958.8+154.46+0.42%+18.7%-1.56%-36.2%
'26/04/1778.7-2.3-2.84%-19.9%36804.34-327.68-0.88%+17.6%-1.96%-37.5%
'26/04/1681+2.9+3.71%-16.9%37132.02+409.88+1.12%+18.9%+2.59%-35.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578.1+0.1+0.13%-16.8%36722.14+426.02+1.17%+20.3%-1.04%-37.1%
'26/04/1478+0.7+0.91%-16%36296.12+838.83+2.37%+23.2%-1.46%-39.2%
'26/04/1377.3+1.4+1.84%-14.5%35457.29+39.46+0.11%+23.3%+1.73%-37.8%
'26/04/1075.9+0.2+0.26%-14.3%35417.83+556.67+1.6%+25.3%-1.34%-39.5%
'26/04/0975.7-1.6-2.07%-16%34861.16+99.78+0.29%+25.6%-2.36%-41.7%
'26/04/0877.3+1.7+2.25%-14.2%34761.38+1531.56+4.61%+31.4%-2.36%-45.6%
'26/04/0775.6-1.2-1.56%-15.5%33229.82+657.39+2.02%+34.1%-3.58%-49.6%
'26/04/0276.8-1.4-1.79%-17%32572.43-602.39-1.82%+31.7%+0.03%-48.7%
'26/04/0178.2+1+1.3%-15.9%33174.82+1451.83+4.58%+37.7%-3.28%-53.6%
'26/03/3177.2-1.4-1.78%-17.4%31722.99-795.17-2.45%+34.3%+0.67%-51.7%
'26/03/3078.6-2.6-3.2%-20.1%32518.16-594.43-1.8%+31.9%-1.4%-52%
'26/03/2781.2+1.3+1.63%-18.8%33112.59-225.03-0.68%+31%+2.31%-49.8%
'26/03/2679.9-0.4-0.5%-19.2%33337.62-101.49-0.3%+30.6%-0.2%-49.8%
'26/03/2580.3+0.5+0.63%-18.7%33439.11+826.87+2.54%+33.9%-1.91%-52.6%
'26/03/2479.8-0.5-0.62%-19.2%32612.24-110.26-0.34%+33.5%-0.28%-52.6%
'26/03/2380.3-0.5-0.62%-19.7%32722.5-821.38-2.45%+30.2%+1.83%-49.9%
'26/03/2080.8+0.1+0.12%-19.6%33543.88-145.8-0.43%+29.6%+0.55%-49.2%
'26/03/1980.7-4.6-5.39%-23.9%33689.68-658.9-1.92%+27.2%-3.47%-51.1%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1885.3+1.9+2.28%-22.2%34348.58+512.01+1.51%+29.1%+0.77%-51.3%
'26/03/1783.4-0.8-0.95%-22.9%33836.57+494.06+1.48%+31%-2.43%-53.9%
'26/03/1684.2+0.4+0.48%-22.6%33342.51-57.81-0.17%+30.8%+0.65%-53.3%
'26/03/1385.8-0.2-0.23%-22.2%33400.32-181.54-0.54%+30.1%+0.31%-52.3%
'26/03/1286-1.2-1.38%-23.3%33581.86-532.33-1.56%+28%+0.18%-51.3%
'26/03/1187.2+1.3+1.51%-22.1%34114.19+1342.32+4.1%+33.3%-2.59%-55.4%
'26/03/1085.9-0.6-0.69%-22.7%32771.87+661.45+2.06%+36%-2.75%-58.7%
'26/03/0986.5-3.6-4%-25.7%32110.42-1489.12-4.43%+30%+0.43%-55.7%
'26/03/0690.1-0.5-0.55%-26.2%33599.54-73.4-0.22%+29.7%-0.33%-55.9%
'26/03/0590.6-0.1-0.11%-26.2%33672.94+844.06+2.57%+33%-2.68%-59.3%
'26/03/0490.7-2.7-2.89%-28.4%32828.88-1494.77-4.35%+27.2%+1.46%-55.6%
'26/03/0393.4-1.3-1.37%-29.4%34323.65-771.44-2.2%+24.4%+0.83%-53.8%
'26/03/0294.7+0.5+0.53%-29%35095.09-319.4-0.9%+23.3%+1.43%-52.3%
'26/02/2694.2-0.6-0.63%-29.4%35414.49+1.420%+23.3%-0.63%-52.8%
'26/02/2594.8+0.9+0.96%-28.8%35413.07+712.25+2.05%+25.9%-1.09%-54.6%
'26/02/2493.9-1.5-1.57%-29.9%34700.82+927.56+2.75%+29.3%-4.32%-59.2%
'26/02/2395.4+3+3.25%-27.6%33773.26+167.55+0.5%+30%+2.75%-57.6%
'26/02/1192.4-1.6-1.7%-28.8%33605.71+532.74+1.61%+32.1%-3.31%-60.9%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1094+0.7+0.75%-28.3%33072.97+668.35+2.06%+34.8%-1.31%-63.1%
'26/02/0993.3-0.4-0.43%-28.6%32404.62+621.7+1.96%+37.4%-2.39%-66%
'26/02/0693.7-1.2-1.26%-29.5%31782.92-18.35-0.06%+37.3%-1.2%-66.8%
'26/02/0594.9+0.1+0.11%-29.4%31801.27-488.54-1.51%+35.3%+1.62%-64.7%
'26/02/0494.8+1.6+1.72%-28.2%32289.81+94.45+0.29%+35.7%+1.43%-63.9%
'26/02/0393.2-0.8-0.85%-28.8%32195.36+571.33+1.81%+38.1%-2.66%-66.9%
'26/02/0294-0.6-0.63%-29.3%31624.03-439.72-1.37%+36.2%+0.74%-65.5%
'26/01/3094.6-1-1.05%-30%32063.75-472.52-1.45%+34.2%+0.4%-64.3%
'26/01/2995.6-0.9-0.93%-30.7%32536.27-267.55-0.82%+33.1%-0.11%-63.8%
'26/01/2896.5+0.2+0.21%-30.5%32803.82+485.9+1.5%+35.1%-1.29%-65.7%
'26/01/2796.3+0.5+0.52%-30.2%32317.92+253.4+0.79%+36.2%-0.27%-66.4%
'26/01/2695.8-1.2-1.24%-31%32064.52+103.01+0.32%+36.6%-1.56%-67.7%
'26/01/2397-2.2-2.22%-32.6%31961.51+215.43+0.68%+37.6%-2.9%-70.1%
'26/01/2299.2+1.9+1.95%-31.2%31746.08+499.71+1.6%+39.8%+0.35%-71%
'26/01/2197.3-1.5-1.52%-32.3%31246.37-513.62-1.62%+37.5%+0.1%-69.8%
'26/01/2098.8-0.9-0.9%-32.9%31759.99+120.7+0.38%+38%-1.28%-70.9%
'26/01/1999.7-0.8-0.8%-33.4%31639.29+230.59+0.73%+39.1%-1.53%-72.5%
'26/01/16100.5-0.5-0.5%-33.8%31408.7+598.12+1.94%+41.8%-2.44%-75.5%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15101-1.5-1.46%-34.7%30810.58-131.2-0.42%+41.2%-1.04%-75.9%
'26/01/14102.5+1+0.99%-34.1%30941.78+234.56+0.76%+42.2%+0.23%-76.3%
'26/01/13101.5-1-0.98%-34.7%30707.22+139.93+0.46%+42.9%-1.44%-77.6%
'26/01/12102.5-0.5-0.49%-35%30567.29+278.33+0.92%+44.2%-1.41%-79.2%
'26/01/09103+3+3%-33.1%30288.96-71.59-0.24%+43.9%+3.24%-77%
'26/01/08100+0.1+0.1%-33%30360.55-74.92-0.25%+43.5%+0.35%-76.5%
'26/01/0799.9-1.1-1.09%-33.8%30435.47-140.83-0.46%+42.8%-0.63%-76.6%
'26/01/06101+1+1%-33.1%30576.3+471.26+1.57%+45.1%-0.57%-78.2%
'26/01/05100-2-1.96%-34.4%30105.04+755.23+2.57%+48.8%-4.53%-83.2%
'26/01/0210200%-34.4%29349.81+386.21+1.33%+50.8%-1.33%-85.2%
'25/12/3110200%-34.4%28963.6+256.47+0.89%+52.1%-0.89%-86.6%
'25/12/30102-0.5-0.49%-34.7%28707.13-103.76-0.36%+51.6%-0.13%-86.3%
'25/12/29102.500%-34.7%28810.89+254.87+0.89%+52.9%-0.89%-87.7%
'25/12/26102.5-1-0.97%-35.4%28556.02+184.04+0.65%+53.9%-1.62%-89.3%
'25/12/24103.5-1-0.96%-36%28371.98+61.51+0.22%+54.3%-1.18%-90.3%
'25/12/23104.5-2.5-2.34%-37.5%28310.47+160.83+0.57%+55.2%-2.91%-92.6%
'25/12/22107+1+0.94%-36.9%28149.64+453.29+1.64%+57.7%-0.7%-94.6%
'25/12/19106-0.5-0.47%-37.2%27696.35+227.82+0.83%+59%-1.3%-96.2%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18106.500%-37.2%27468.53-56.64-0.21%+58.7%+0.21%-95.9%
'25/12/17106.500%-37.2%27525.17-11.49-0.04%+58.6%+0.04%-95.8%
'25/12/16106.5-1-0.93%-37.8%27536.66-330.28-1.19%+56.7%+0.26%-94.5%
'25/12/15107.5-1.5-1.38%-38.6%27866.94-331.08-1.17%+54.9%-0.21%-93.5%
'25/12/12109+0.5+0.46%-38.3%28198.02+173.27+0.62%+55.8%-0.16%-94.2%
'25/12/11108.5-1.5-1.36%-39.2%28024.75-375.98-1.32%+53.8%-0.04%-93%
'25/12/10110+2+1.85%-38.1%28400.73+218.13+0.77%+55%+1.08%-93%
'25/12/09108-6-5.26%-41.3%28182.6-121.18-0.43%+54.3%-4.83%-95.6%
'25/12/08114-1-0.87%-41.8%28303.78+322.89+1.15%+56.1%-2.02%-97.9%
'25/12/0511500%-41.8%27980.89+185.18+0.67%+57.1%-0.67%-99%
'25/12/04115+3.5+3.14%-40%27795.71+2.67+0.01%+57.1%+3.13%-97.1%
'25/12/03111.5+0.5+0.45%-39.7%27793.04+228.77+0.83%+58.4%-0.38%-98.2%
'25/12/02111-2.5-2.2%-41.1%27564.27+221.74+0.81%+59.7%-3.01%-100.8%
'25/12/01113.5+2.5+2.25%-39.7%27342.53-283.95-1.03%+58.1%+3.28%-97.8%
'25/11/28111-2-1.77%-40.8%27626.48+71.95+0.26%+58.5%-2.03%-99.3%
'25/11/27113-1.5-1.31%-41.6%27554.53+144.99+0.53%+59.3%-1.84%-100.9%
'25/11/26114.5+4.5+4.09%-39.2%27409.54+497.37+1.85%+62.3%+2.24%-101.5%
'25/11/25110-0.5-0.45%-39.5%26912.17+407.93+1.54%+64.8%-1.99%-104.2%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24110.5+2+1.84%-38.3%26504.24+69.3+0.26%+65.2%+1.58%-103.6%
'25/11/21108.5+2.5+2.36%-36.9%26434.94-991.42-3.61%+59.2%+5.97%-96.1%
'25/11/20106-0.5-0.47%-37.2%27426.36+846.24+3.18%+64.3%-3.65%-101.5%
'25/11/19106.5+2+1.91%-36%26580.12-176-0.66%+63.2%+2.57%-99.2%
'25/11/18104.5-8.5-7.52%-40.8%26756.12-691.19-2.52%+59.1%-5%-99.9%
'25/11/17113-0.5-0.44%-41.1%27447.31+49.81+0.18%+59.4%-0.62%-100.5%