≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / K線比較(日)

9136 巨騰-DR

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9610.1-0.14-1.39%3.27%10.1510.159.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
288286.6萬1511.91張/筆9.95N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
566568.1萬2112.68張/筆10.04+0.58 (+6.09%)

連續漲跌: 連4漲→跌  ( -0.14元 / -1.39%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.96-0.14-1.39%-1.39%43675.12+583.25+1.35%+1.35%-2.74%-2.74%
'26/11/1210.1+0.58+6.09%+4.62%43091.87-1165.28-2.63%-1.32%+8.72%+5.94%
'26/11/119.52+0.28+3.03%+7.79%44257.15+1545.23+3.62%+2.26%-0.59%+5.54%
'26/11/109.24+0.68+7.94%+16.4%42711.92+1050.22+2.52%+4.83%+5.42%+11.5%
'26/11/098.56+0.77+9.88%+27.9%41661.7+1960.06+4.94%+10%+4.94%+17.8%
'26/11/067.79-0.03-0.38%+27.4%39701.64-1873.08-4.51%+5.05%+4.13%+22.3%
'26/11/057.82-0.03-0.38%+26.9%41574.72-1374.19-3.2%+1.69%+2.82%+25.2%
'26/11/047.8500%+26.9%42948.91-358.63-0.83%+0.85%+0.83%+26%
'26/11/037.85-0.17-2.12%+24.2%43307.54-1612.6-3.59%-2.77%+1.47%+27%
'26/11/028.02+0.01+0.12%+24.3%44920.14-291.69-0.65%-3.4%+0.77%+27.7%
'26/10/308.01-0.36-4.3%+19%45211.83-1156.5-2.49%-5.81%-1.81%+24.8%
'26/10/298.37+0.5+6.35%+26.6%46368.33-667.25-1.42%-7.14%+7.77%+33.7%
'26/10/287.87+0.71+9.92%+39.1%47035.58+939.35+2.04%-5.25%+7.88%+44.4%
'26/10/277.16-0.52-6.77%+29.7%46096.23+54.8+0.12%-5.14%-6.89%+34.8%
'26/10/227.68-0.7-8.35%+18.9%46041.43-846.34-1.81%-6.85%-6.54%+25.7%
'26/10/218.38-0.39-4.45%+13.6%46887.77+594.84+1.28%-5.65%-5.73%+19.2%
'26/10/208.77+0.02+0.23%+13.8%46292.93-529.15-1.13%-6.72%+1.36%+20.5%
'26/10/198.75-0.02-0.23%+13.6%46822.08-289.18-0.61%-7.29%+0.38%+20.9%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.77-0.3-3.31%+9.81%47111.26+141.39+0.3%-7.01%-3.61%+16.8%
'26/10/159.07-0.12-1.31%+8.38%46969.87-1655.96-3.41%-10.2%+2.1%+18.6%
'26/10/149.19+0.09+0.99%+9.45%48625.83+284.52+0.59%-9.65%+0.4%+19.1%
'26/10/139.1-0.01-0.11%+9.33%48341.31-960.65-1.95%-11.4%+1.84%+20.7%
'26/10/129.11-0.09-0.98%+8.26%49301.96-11.48-0.02%-11.4%-0.96%+19.7%
'26/10/089.2-0.15-1.6%+6.52%49313.44-492.93-0.99%-12.3%-0.61%+18.8%
'26/10/079.3500%+6.52%49806.37-16.18-0.03%-12.3%+0.03%+18.9%
'26/10/069.35-0.02-0.21%+6.3%49822.55+110.51+0.22%-12.1%-0.43%+18.4%
'26/10/059.37-0.01-0.11%+6.18%49712.04+1236.3+2.55%-9.9%-2.66%+16.1%
'26/10/029.38+0.25+2.74%+9.09%48475.74+122.25+0.25%-9.68%+2.49%+18.8%
'26/10/019.13-0.01-0.11%+8.97%48353.49+413.36+0.86%-8.9%-0.97%+17.9%
'26/09/309.14+0.01+0.11%+9.09%47940.13+308.17+0.65%-8.31%-0.54%+17.4%
'26/09/299.13-0.06-0.65%+8.38%47631.96-392.64-0.82%-9.06%+0.17%+17.4%
'26/09/249.1900%+8.38%48024.6-132.69-0.28%-9.31%+0.28%+17.7%
'26/09/239.19-0.09-0.97%+7.33%48157.29+357.12+0.75%-8.63%-1.72%+16%
'26/09/229.28-0.44-4.53%+2.47%47800.17+81.33+0.17%-8.47%-4.7%+10.9%
'26/09/219.72+0.02+0.21%+2.68%47718.84+538.09+1.14%-7.43%-0.93%+10.1%
'26/09/189.7+0.14+1.46%+4.18%47180.75+892.75+1.93%-5.64%-0.47%+9.83%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.56-0.05-0.52%+3.64%46288+439.1+0.96%-4.74%-1.48%+8.38%
'26/09/169.61+0.02+0.21%+3.86%45848.9+337.41+0.74%-4.03%-0.53%+7.89%
'26/09/159.59+0.2+2.13%+6.07%45511.49-351.03-0.77%-4.77%+2.9%+10.8%
'26/09/149.39-0.02-0.21%+5.84%45862.52-322.33-0.7%-5.43%+0.49%+11.3%
'26/09/119.41-0.64-6.37%-0.9%46184.85-755.64-1.61%-6.96%-4.76%+6.06%
'26/09/1010.05-0.3-2.9%-3.77%46940.49-242.87-0.51%-7.44%-2.39%+3.67%
'26/09/0910.35-0.1-0.96%-4.69%47183.36+77.58+0.16%-7.28%-1.12%+2.59%
'26/09/0810.45-0.6-5.43%-9.86%47105.78-220.49-0.47%-7.71%-4.96%-2.15%
'26/09/0711.05+0.05+0.45%-9.45%47326.27+775.14+1.67%-6.18%-1.22%-3.28%
'26/09/0411+0.1+0.92%-8.62%46551.13+693.47+1.51%-4.76%-0.59%-3.86%
'26/09/0310.9-0.3-2.68%-11.1%45857.66-307.06-0.67%-5.39%-2.01%-5.68%
'26/09/0211.200%-11.1%46164.72-784-1.67%-6.97%+1.67%-4.1%
'26/09/0111.2-0.1-0.88%-11.9%46948.72+820.25+1.78%-5.32%-2.66%-6.54%
'26/08/3111.3-0.4-3.42%-14.9%46128.47-202.98-0.44%-5.73%-2.98%-9.14%
'26/08/2811.7-0.1-0.85%-15.6%46331.45+356.23+0.77%-5%-1.62%-10.6%
'26/08/2711.8+0.8+7.27%-9.45%45975.22+142.6+0.31%-4.71%+6.96%-4.75%
'26/08/2611+0.05+0.46%-9.04%45832.62+663.16+1.47%-3.31%-1.01%-5.73%
'26/08/2510.95-0.4-3.52%-12.2%45169.46+407.14+0.91%-2.43%-4.43%-9.82%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.35+0.1+0.89%-11.5%44762.32-461.97-1.02%-3.43%+1.91%-8.04%
'26/08/2111.25+0.1+0.9%-10.7%45224.29+290.55+0.65%-2.8%+0.25%-7.87%
'26/08/2011.15-0.85-7.08%-17%44933.74+214.39+0.48%-2.34%-7.56%-14.7%
'26/08/191200%-17%44719.35-589.33-1.3%-3.61%+1.3%-13.4%
'26/08/1812+0.35+3%-14.5%45308.68-548.59-1.2%-4.76%+4.2%-9.75%
'26/08/1711.65+0.15+1.3%-13.4%45857.27+46.26+0.1%-4.66%+1.2%-8.73%
'26/08/1411.5-0.05-0.43%-13.8%45811.01-210.47-0.46%-5.1%+0.03%-8.67%
'26/08/1311.55+0.15+1.32%-12.6%46021.48+503.41+1.11%-4.05%+0.21%-8.58%
'26/08/1211.400%-12.6%45518.07+397.35+0.88%-3.2%-0.88%-9.43%
'26/08/1111.4+0.05+0.44%-12.2%45120.72+191.96+0.43%-2.79%+0.01%-9.46%
'26/08/1011.3500%-12.2%44928.76+702.85+1.59%-1.25%-1.59%-11%
'26/08/0711.3500%-12.2%44225.91-170.79-0.38%-1.63%+0.38%-10.6%
'26/08/0611.3500%-12.2%44396.7-214.9-0.48%-2.1%+0.48%-10.1%
'26/08/0511.35-0.15-1.3%-13.4%44611.6+1250.94+2.88%+0.73%-4.18%-14.1%
'26/08/0411.5+0.2+1.77%-11.9%43360.66-25.75-0.06%+0.67%+1.83%-12.5%
'26/08/0311.3+0.4+3.67%-8.62%43386.41+266.66+0.62%+1.29%+3.05%-9.91%
'26/07/3110.9+0.2+1.87%-6.92%43119.75+3186.45+7.98%+9.37%-6.11%-16.3%
'26/07/3010.7-0.1-0.93%-7.78%39933.3-105.88-0.26%+9.08%-0.67%-16.9%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.8-1.05-8.86%-15.9%40039.18-1564.18-3.76%+4.98%-5.1%-20.9%
'26/07/2811.85-0.05-0.42%-16.3%41603.36-2030.83-4.65%+0.09%+4.23%-16.4%
'26/07/2711.9+0.8+7.21%-10.3%43634.19-20.65-0.05%+0.05%+7.26%-10.3%
'26/07/2411.1+0.15+1.37%-9.04%43654.84-1195.97-2.67%-2.62%+4.04%-6.42%
'26/07/2310.95-0.15-1.35%-10.3%44850.81+25.03+0.06%-2.57%-1.41%-7.7%
'26/07/2211.1-0.45-3.9%-13.8%44825.78+592.91+1.34%-1.26%-5.24%-12.5%
'26/07/2111.55-0.05-0.43%-14.1%44232.87+1783.17+4.2%+2.89%-4.63%-17%
'26/07/2011.6-0.5-4.13%-17.7%42449.7-221.57-0.52%+2.35%-3.61%-20%
'26/07/1712.1-0.35-2.81%-20%42671.27-2953.71-6.47%-4.27%+3.66%-15.7%
'26/07/1612.45+0.05+0.4%-19.7%45624.98-6.61-0.01%-4.29%+0.41%-15.4%
'26/07/1512.4-0.1-0.8%-20.3%45631.59+893.64+2%-2.38%-2.8%-17.9%
'26/07/1412.5-0.3-2.34%-22.2%44737.95-642.57-1.42%-3.76%-0.92%-18.4%
'26/07/1312.8+0.25+1.99%-20.6%45380.52+25.91+0.06%-3.7%+1.93%-16.9%
'26/07/0912.5500%-20.6%45354.61-379.8-0.83%-4.5%+0.83%-16.1%
'26/07/0812.55-0.3-2.33%-22.5%45734.41+255.3+0.56%-3.97%-2.89%-18.5%
'26/07/0712.85-0.6-4.46%-25.9%45479.11-1077.28-2.31%-6.19%-2.15%-19.8%
'26/07/0613.45-0.15-1.1%-26.8%46556.39-224.23-0.48%-6.64%-0.62%-20.1%
'26/07/0313.6-0.05-0.37%-27%46780.62+36.46+0.08%-6.57%-0.45%-20.5%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.65-0.35-2.5%-28.9%46744.16-274.83-0.58%-7.11%-1.92%-21.7%
'26/07/0114-0.1-0.71%-29.4%47018.99+893.08+1.94%-5.31%-2.65%-24%
'26/06/3014.100%-29.4%46125.91+1126.01+2.5%-2.94%-2.5%-26.4%
'26/06/2914.1-0.55-3.75%-32%44999.9+428.14+0.96%-2.01%-4.71%-30%
'26/06/2614.65-1.25-7.86%-37.4%44571.76-1683.5-3.64%-5.58%-4.22%-31.8%
'26/06/2515.900%-37.4%46255.26+211.66+0.46%-5.14%-0.46%-32.2%
'26/06/2415.9-0.35-2.15%-38.7%46043.6-1057.05-2.24%-7.27%+0.09%-31.4%
'26/06/2316.25+0.3+1.88%-37.6%47100.65-640.86-1.34%-8.52%+3.22%-29%
'26/06/2215.95-0.75-4.49%-40.4%47741.51+1276.31+2.75%-6%-7.24%-34.4%
'26/06/1816.7+0.05+0.3%-40.2%46465.2+587.81+1.28%-4.8%-0.98%-35.4%
'26/06/1716.65+0.2+1.22%-39.5%45877.39+68.2+0.15%-4.66%+1.07%-34.8%
'26/06/1616.45-0.2-1.2%-40.2%45809.19+412.2+0.91%-3.79%-2.11%-36.4%
'26/06/1516.65-0.7-4.03%-42.6%45396.99+1227.95+2.78%-1.12%-6.81%-41.5%
'26/06/1217.35+1.55+9.81%-37%44169.04+1019.58+2.36%+1.22%+7.45%-38.2%
'26/06/1115.8+0.95+6.4%-32.9%43149.46-76.08-0.18%+1.04%+6.58%-34%
'26/06/1014.85-1.35-8.33%-38.5%43225.54-1478.9-3.31%-2.3%-5.02%-36.2%
'26/06/0916.2-1.55-8.73%-43.9%44704.44+1201.66+2.76%+0.4%-11.5%-44.3%
'26/06/0817.75+1.6+9.91%-38.3%43502.78-1568.16-3.48%-3.1%+13.4%-35.2%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.15+0.1+0.62%-37.9%45070.94-606.52-1.33%-4.38%+1.95%-33.6%
'26/06/0416.05+1.45+9.93%-31.8%45677.46-781.7-1.68%-5.99%+11.6%-25.8%
'26/06/0314.6+1.3+9.77%-25.1%46459.16+901.85+1.98%-4.13%+7.79%-21%
'26/06/0213.3+1.15+9.47%-18%45557.31+219.4+0.48%-3.67%+8.99%-14.4%
'26/06/0112.15+1.05+9.46%-10.3%45337.91+604.97+1.35%-2.36%+8.11%-7.91%
'26/05/2911.1-0.05-0.45%-10.7%44732.94+1096.5+2.51%+0.09%-2.96%-10.8%
'26/05/2811.15-0.3-2.62%-13%43636.44-620.36-1.4%-1.31%-1.22%-11.7%
'26/05/2711.45+0.55+5.05%-8.62%44256.8+731.43+1.68%+0.34%+3.37%-8.97%
'26/05/2610.9-0.4-3.54%-11.9%43525.37-119.03-0.27%+0.07%-3.27%-11.9%
'26/05/2511.3+0.35+3.2%-9.04%43644.4+1376.43+3.26%+3.33%-0.06%-12.4%
'26/05/2210.95+0.25+2.34%-6.92%42267.97+899.76+2.18%+5.58%+0.16%-12.5%
'26/05/2110.7-0.3-2.73%-9.45%41368.21+1347.39+3.37%+9.13%-6.1%-18.6%
'26/05/2011-0.7-5.98%-14.9%40020.82-154.74-0.39%+8.71%-5.59%-23.6%
'26/05/1911.7-1.3-10%-23.4%40175.56-716.26-1.75%+6.81%-8.25%-30.2%
'26/05/181300%-23.4%40891.82-280.54-0.68%+6.08%+0.68%-29.5%
'26/05/151300%-23.4%41172.36-579.39-1.39%+4.61%+1.39%-28%
'26/05/141300%-23.4%41751.75+377.25+0.91%+5.56%-0.91%-28.9%
'26/05/131300%-23.4%41374.5-523.82-1.25%+4.24%+1.25%-27.6%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121300%-23.4%41898.32+108.26+0.26%+4.51%-0.26%-27.9%
'26/05/111300%-23.4%41790.06+186.12+0.45%+4.98%-0.45%-28.4%
'26/05/081300%-23.4%41603.94-329.84-0.79%+4.15%+0.79%-27.5%
'26/05/071300%-23.4%41933.78+794.93+1.93%+6.17%-1.93%-29.5%
'26/05/061300%-23.4%41138.85+369.56+0.91%+7.13%-0.91%-30.5%
'26/05/051300%-23.4%40769.29+64.15+0.16%+7.3%-0.16%-30.7%
'26/05/041300%-23.4%40705.14+1778.51+4.57%+12.2%-4.57%-35.6%
'26/04/301300%-23.4%38926.63-376.87-0.96%+11.1%+0.96%-34.5%
'26/04/291300%-23.4%39303.5-218.23-0.55%+10.5%+0.55%-33.9%
'26/04/281300%-23.4%39521.73-94.9-0.24%+10.2%+0.24%-33.6%
'26/04/271300%-23.4%39616.63+684.23+1.76%+12.2%-1.76%-35.6%
'26/04/241300%-23.4%38932.4+1218.25+3.23%+15.8%-3.23%-39.2%
'26/04/2312.1500%-25%37714.15-164.32-0.43%+15.3%+0.43%-40.3%
'26/04/2212.15+1.1+9.95%-17.6%37878.47+273.36+0.73%+16.1%+9.22%-33.7%
'26/04/2111.05+0.35+3.27%-14.9%37605.11+646.31+1.75%+18.2%+1.52%-33%
'26/04/2010.7+0.55+5.42%-10.2%36958.8+154.46+0.42%+18.7%+5%-28.9%
'26/04/1710.15+0.69+7.29%-3.7%36804.34-327.68-0.88%+17.6%+8.17%-21.3%
'26/04/169.46+0.01+0.11%-3.6%37132.02+409.88+1.12%+18.9%-1.01%-22.5%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.45+0.21+2.27%-1.41%36722.14+426.02+1.17%+20.3%+1.1%-21.7%
'26/04/149.24+0.25+2.78%+1.33%36296.12+838.83+2.37%+23.2%+0.41%-21.8%
'26/04/138.99+0.4+4.66%+6.05%35457.29+39.46+0.11%+23.3%+4.55%-17.3%
'26/04/108.59-0.11-1.26%+4.71%35417.83+556.67+1.6%+25.3%-2.86%-20.6%
'26/04/098.7-0.87-9.09%-4.81%34861.16+99.78+0.29%+25.6%-9.38%-30.4%
'26/04/089.57+0.73+8.26%+3.05%34761.38+1531.56+4.61%+31.4%+3.65%-28.4%
'26/04/078.84+0.14+1.61%+4.71%33229.82+657.39+2.02%+34.1%-0.41%-29.4%
'26/04/028.700%+4.71%32572.43-602.39-1.82%+31.7%+1.82%-26.9%
'26/04/018.7+0.24+2.84%+7.68%33174.82+1451.83+4.58%+37.7%-1.74%-30%
'26/03/318.46-0.42-4.73%+2.59%31722.99-795.17-2.45%+34.3%-2.28%-31.7%
'26/03/308.88-0.98-9.94%-7.61%32518.16-594.43-1.8%+31.9%-8.14%-39.5%
'26/03/279.86-1.09-9.95%-16.8%33112.59-225.03-0.68%+31%-9.27%-47.8%
'26/03/2610.95-0.1-0.9%-17.6%33337.62-101.49-0.3%+30.6%-0.6%-48.2%
'26/03/2511.0500%-17.6%33439.11+826.87+2.54%+33.9%-2.54%-51.5%
'26/03/2411.05+0.1+0.91%-16.8%32612.24-110.26-0.34%+33.5%+1.25%-50.3%
'26/03/2310.95+0.05+0.46%-16.4%32722.5-821.38-2.45%+30.2%+2.91%-46.6%
'26/03/2010.9+0.85+8.46%-9.35%33543.88-145.8-0.43%+29.6%+8.89%-39%
'26/03/1910.05+0.26+2.66%-6.95%33689.68-658.9-1.92%+27.2%+4.58%-34.1%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.79+0.23+2.41%-4.71%34348.58+512.01+1.51%+29.1%+0.9%-33.8%
'26/03/179.56+0.33+3.58%-1.3%33836.57+494.06+1.48%+31%+2.1%-32.3%
'26/03/169.23+0.02+0.22%-1.09%33342.51-57.81-0.17%+30.8%+0.39%-31.8%
'26/03/139.21-0.24-2.54%-3.6%33400.32-181.54-0.54%+30.1%-2%-33.7%
'26/03/129.45+0.57+6.42%+2.59%33581.86-532.33-1.56%+28%+7.98%-25.4%
'26/03/118.88-0.37-4%-1.51%34114.19+1342.32+4.1%+33.3%-8.1%-34.8%
'26/03/109.25+0.84+9.99%+8.32%32771.87+661.45+2.06%+36%+7.93%-27.7%
'26/03/098.41+0.22+2.69%+11.2%32110.42-1489.12-4.43%+30%+7.12%-18.8%
'26/03/068.1900%+11.2%33599.54-73.4-0.22%+29.7%+0.22%-18.5%
'26/03/058.19+0.25+3.15%+14.7%33672.94+844.06+2.57%+33%+0.58%-18.3%
'26/03/047.9400%+14.7%32828.88-1494.77-4.35%+27.2%+4.35%-12.5%
'26/03/037.94+0.64+8.77%+24.8%34323.65-771.44-2.2%+24.4%+11%+0.35%
'26/03/027.3-0.13-1.75%+22.6%35095.09-319.4-0.9%+23.3%-0.85%-0.71%
'26/02/267.43-0.08-1.07%+21.3%35414.49+1.420%+23.3%-1.07%-2.03%
'26/02/257.51-0.01-0.13%+21.1%35413.07+712.25+2.05%+25.9%-2.18%-4.72%
'26/02/247.5200%+21.1%34700.82+927.56+2.75%+29.3%-2.75%-8.18%
'26/02/237.52-0.11-1.44%+19.4%33773.26+167.55+0.5%+30%-1.94%-10.6%
'26/02/117.63+0.07+0.93%+20.5%33605.71+532.74+1.61%+32.1%-0.68%-11.6%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107.56+0.11+1.48%+22.3%33072.97+668.35+2.06%+34.8%-0.58%-12.5%
'26/02/097.45+0.06+0.81%+23.3%32404.62+621.7+1.96%+37.4%-1.15%-14.1%
'26/02/067.39-0.15-1.99%+20.8%31782.92-18.35-0.06%+37.3%-1.93%-16.5%
'26/02/057.54-0.06-0.79%+19.9%31801.27-488.54-1.51%+35.3%+0.72%-15.4%
'26/02/047.6+0.08+1.06%+21.1%32289.81+94.45+0.29%+35.7%+0.77%-14.5%
'26/02/037.52-0.17-2.21%+18.5%32195.36+571.33+1.81%+38.1%-4.02%-19.6%
'26/02/027.69-0.16-2.04%+16.1%31624.03-439.72-1.37%+36.2%-0.67%-20.2%
'26/01/307.85-0.09-1.13%+14.7%32063.75-472.52-1.45%+34.2%+0.32%-19.5%
'26/01/297.94-0.14-1.73%+12.7%32536.27-267.55-0.82%+33.1%-0.91%-20.4%
'26/01/288.08-0.08-0.98%+11.6%32803.82+485.9+1.5%+35.1%-2.48%-23.5%
'26/01/278.16-0.07-0.85%+10.7%32317.92+253.4+0.79%+36.2%-1.64%-25.5%
'26/01/268.23+0.17+2.11%+13%32064.52+103.01+0.32%+36.6%+1.79%-23.6%
'26/01/238.06-0.06-0.74%+12.2%31961.51+215.43+0.68%+37.6%-1.42%-25.4%
'26/01/228.12-0.04-0.49%+11.6%31746.08+499.71+1.6%+39.8%-2.09%-28.1%
'26/01/218.16-0.07-0.85%+10.7%31246.37-513.62-1.62%+37.5%+0.77%-26.8%
'26/01/208.23-0.82-9.06%+0.66%31759.99+120.7+0.38%+38%-9.44%-37.4%
'26/01/199.05+0.06+0.67%+1.33%31639.29+230.59+0.73%+39.1%-0.06%-37.7%
'26/01/168.99+0.64+7.66%+9.1%31408.7+598.12+1.94%+41.8%+5.72%-32.7%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.35-0.05-0.6%+8.45%30810.58-131.2-0.42%+41.2%-0.18%-32.7%
'26/01/148.4+0.07+0.84%+9.36%30941.78+234.56+0.76%+42.2%+0.08%-32.9%
'26/01/138.33+0.13+1.59%+11.1%30707.22+139.93+0.46%+42.9%+1.13%-31.8%
'26/01/128.2+0.15+1.86%+13.2%30567.29+278.33+0.92%+44.2%+0.94%-31%
'26/01/098.05+0.05+0.62%+13.9%30288.96-71.59-0.24%+43.9%+0.86%-30%
'26/01/088-0.02-0.25%+13.6%30360.55-74.92-0.25%+43.5%0%-29.9%
'26/01/078.02+0.02+0.25%+13.9%30435.47-140.83-0.46%+42.8%+0.71%-29%
'26/01/068+0.1+1.27%+15.3%30576.3+471.26+1.57%+45.1%-0.3%-29.8%
'26/01/057.9-0.25-3.07%+11.8%30105.04+755.23+2.57%+48.8%-5.64%-37%
'26/01/028.15-0.06-0.73%+11%29349.81+386.21+1.33%+50.8%-2.06%-39.8%
'25/12/318.21+0.05+0.61%+11.6%28963.6+256.47+0.89%+52.1%-0.28%-40.5%
'25/12/308.16-0.01-0.12%+11.5%28707.13-103.76-0.36%+51.6%+0.24%-40.1%
'25/12/298.17+0.68+9.08%+21.6%28810.89+254.87+0.89%+52.9%+8.19%-31.3%
'25/12/267.49+0.02+0.27%+22%28556.02+184.04+0.65%+53.9%-0.38%-32%
'25/12/247.47+0.07+0.95%+23.1%28371.98+61.51+0.22%+54.3%+0.73%-31.2%
'25/12/237.4+0.17+2.35%+26%28310.47+160.83+0.57%+55.2%+1.78%-29.2%
'25/12/227.23-0.01-0.14%+25.8%28149.64+453.29+1.64%+57.7%-1.78%-31.9%
'25/12/197.24+0.15+2.12%+28.5%27696.35+227.82+0.83%+59%+1.29%-30.5%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.09+0.07+1%+29.8%27468.53-56.64-0.21%+58.7%+1.21%-28.9%
'25/12/177.02-0.02-0.28%+29.4%27525.17-11.49-0.04%+58.6%-0.24%-29.2%
'25/12/167.04+0.03+0.43%+30%27536.66-330.28-1.19%+56.7%+1.62%-26.8%
'25/12/157.01+0.04+0.57%+30.7%27866.94-331.08-1.17%+54.9%+1.74%-24.2%
'25/12/126.97-0.01-0.14%+30.5%28198.02+173.27+0.62%+55.8%-0.76%-25.3%
'25/12/116.98+0.01+0.14%+30.7%28024.75-375.98-1.32%+53.8%+1.46%-23.1%
'25/12/106.97-0.07-0.99%+29.4%28400.73+218.13+0.77%+55%-1.76%-25.6%
'25/12/097.04-0.05-0.71%+28.5%28182.6-121.18-0.43%+54.3%-0.28%-25.8%
'25/12/087.09+0.01+0.14%+28.7%28303.78+322.89+1.15%+56.1%-1.01%-27.4%
'25/12/057.08-0.04-0.56%+27.9%27980.89+185.18+0.67%+57.1%-1.23%-29.2%
'25/12/047.12-0.01-0.14%+27.8%27795.71+2.67+0.01%+57.1%-0.15%-29.4%
'25/12/037.13-0.01-0.14%+27.6%27793.04+228.77+0.83%+58.4%-0.97%-30.9%
'25/12/027.14+0.01+0.14%+27.8%27564.27+221.74+0.81%+59.7%-0.67%-32%
'25/12/017.13+0.01+0.14%+27.9%27342.53-283.95-1.03%+58.1%+1.17%-30.1%
'25/11/287.12-0.01-0.14%+27.8%27626.48+71.95+0.26%+58.5%-0.4%-30.7%
'25/11/277.13-0.01-0.14%+27.6%27554.53+144.99+0.53%+59.3%-0.67%-31.8%
'25/11/267.14+0.02+0.28%+27.9%27409.54+497.37+1.85%+62.3%-1.57%-34.3%
'25/11/257.1200%+27.9%26912.17+407.93+1.54%+64.8%-1.54%-36.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.12+0.08+1.14%+29.4%26504.24+69.3+0.26%+65.2%+0.88%-35.8%
'25/11/217.04+0.12+1.73%+31.6%26434.94-991.42-3.61%+59.2%+5.34%-27.6%
'25/11/206.92+0.04+0.58%+32.4%27426.36+846.24+3.18%+64.3%-2.6%-31.9%
'25/11/196.88-0.07-1.01%+31.1%26580.12-176-0.66%+63.2%-0.35%-32.2%
'25/11/186.95-0.13-1.84%+28.7%26756.12-691.19-2.52%+59.1%+0.68%-30.5%
'25/11/177.08-0.05-0.7%+27.8%27447.31+49.81+0.18%+59.4%-0.88%-31.6%