≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / K線比較(日)

912000 晨訊科-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.372.36+0.01+0.42%2.97%2.362.42.33
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10123.8萬412.47張/筆2.35N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14935.25萬403.73張/筆2.36-0.03 (-1.26%)

連續漲跌: 首日上漲  ( +0.01元 / +0.42%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/132.37+0.01+0.42%+0.42%43675.12+583.25+1.35%+1.35%-0.93%-0.93%
'26/11/122.36-0.03-1.26%-0.84%43091.87-1165.28-2.63%-1.32%+1.37%+0.48%
'26/11/112.3900%-0.84%44257.15+1545.23+3.62%+2.26%-3.62%-3.09%
'26/11/102.39+0.01+0.42%-0.42%42711.92+1050.22+2.52%+4.83%-2.1%-5.25%
'26/11/092.38+0.02+0.85%+0.42%41661.7+1960.06+4.94%+10%-4.09%-9.58%
'26/11/062.36-0.06-2.48%-2.07%39701.64-1873.08-4.51%+5.05%+2.03%-7.12%
'26/11/052.42-0.01-0.41%-2.47%41574.72-1374.19-3.2%+1.69%+2.79%-4.16%
'26/11/042.43-0.02-0.82%-3.27%42948.91-358.63-0.83%+0.85%+0.01%-4.11%
'26/11/032.45-0.01-0.41%-3.66%43307.54-1612.6-3.59%-2.77%+3.18%-0.89%
'26/11/022.4600%-3.66%44920.14-291.69-0.65%-3.4%+0.65%-0.26%
'26/10/302.46-0.05-1.99%-5.58%45211.83-1156.5-2.49%-5.81%+0.5%+0.23%
'26/10/292.51-0.02-0.79%-6.32%46368.33-667.25-1.42%-7.14%+0.63%+0.82%
'26/10/282.53+0.03+1.2%-5.2%47035.58+939.35+2.04%-5.25%-0.84%+0.05%
'26/10/272.5+0.03+1.21%-4.05%46096.23+54.8+0.12%-5.14%+1.09%+1.09%
'26/10/222.47-0.04-1.59%-5.58%46041.43-846.34-1.81%-6.85%+0.22%+1.27%
'26/10/212.5100%-5.58%46887.77+594.84+1.28%-5.65%-1.28%+0.08%
'26/10/202.51-0.02-0.79%-6.32%46292.93-529.15-1.13%-6.72%+0.34%+0.4%
'26/10/192.53-0.01-0.39%-6.69%46822.08-289.18-0.61%-7.29%+0.22%+0.6%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/162.54+0.02+0.79%-5.95%47111.26+141.39+0.3%-7.01%+0.49%+1.06%
'26/10/152.5200%-5.95%46969.87-1655.96-3.41%-10.2%+3.41%+4.23%
'26/10/142.52+0.08+3.28%-2.87%48625.83+284.52+0.59%-9.65%+2.69%+6.78%
'26/10/132.4400%-2.87%48341.31-960.65-1.95%-11.4%+1.95%+8.54%
'26/10/122.44+0.01+0.41%-2.47%49301.96-11.48-0.02%-11.4%+0.43%+8.96%
'26/10/082.43-0.02-0.82%-3.27%49313.44-492.93-0.99%-12.3%+0.17%+9.04%
'26/10/072.45+0.02+0.82%-2.47%49806.37-16.18-0.03%-12.3%+0.85%+9.87%
'26/10/062.43-0.05-2.02%-4.44%49822.55+110.51+0.22%-12.1%-2.24%+7.71%
'26/10/052.4800%-4.44%49712.04+1236.3+2.55%-9.9%-2.55%+5.47%
'26/10/022.4800%-4.44%48475.74+122.25+0.25%-9.68%-0.25%+5.24%
'26/10/012.48-0.01-0.4%-4.82%48353.49+413.36+0.86%-8.9%-1.26%+4.08%
'26/09/302.4900%-4.82%47940.13+308.17+0.65%-8.31%-0.65%+3.49%
'26/09/292.49-0.02-0.8%-5.58%47631.96-392.64-0.82%-9.06%+0.02%+3.48%
'26/09/242.51+0.01+0.4%-5.2%48024.6-132.69-0.28%-9.31%+0.68%+4.11%
'26/09/232.5-0.01-0.4%-5.58%48157.29+357.12+0.75%-8.63%-1.15%+3.05%
'26/09/222.51+0.01+0.4%-5.2%47800.17+81.33+0.17%-8.47%+0.23%+3.27%
'26/09/212.5-0.02-0.79%-5.95%47718.84+538.09+1.14%-7.43%-1.93%+1.48%
'26/09/182.52-0.02-0.79%-6.69%47180.75+892.75+1.93%-5.64%-2.72%-1.05%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172.5400%-6.69%46288+439.1+0.96%-4.74%-0.96%-1.95%
'26/09/162.54+0.08+3.25%-3.66%45848.9+337.41+0.74%-4.03%+2.51%+0.38%
'26/09/152.46-0.01-0.4%-4.05%45511.49-351.03-0.77%-4.77%+0.37%+0.72%
'26/09/142.47+0.04+1.65%-2.47%45862.52-322.33-0.7%-5.43%+2.35%+2.96%
'26/09/112.4300%-2.47%46184.85-755.64-1.61%-6.96%+1.61%+4.49%
'26/09/102.43+0.01+0.41%-2.07%46940.49-242.87-0.51%-7.44%+0.92%+5.37%
'26/09/092.42-0.01-0.41%-2.47%47183.36+77.58+0.16%-7.28%-0.57%+4.81%
'26/09/082.43-0.02-0.82%-3.27%47105.78-220.49-0.47%-7.71%-0.35%+4.45%
'26/09/072.45-0.03-1.21%-4.44%47326.27+775.14+1.67%-6.18%-2.88%+1.74%
'26/09/042.48+0.04+1.64%-2.87%46551.13+693.47+1.51%-4.76%+0.13%+1.89%
'26/09/032.44-0.03-1.21%-4.05%45857.66-307.06-0.67%-5.39%-0.54%+1.34%
'26/09/022.47-0.02-0.8%-4.82%46164.72-784-1.67%-6.97%+0.87%+2.15%
'26/09/012.49+0.07+2.89%-2.07%46948.72+820.25+1.78%-5.32%+1.11%+3.25%
'26/08/312.4200%-2.07%46128.47-202.98-0.44%-5.73%+0.44%+3.67%
'26/08/282.4200%-2.07%46331.45+356.23+0.77%-5%-0.77%+2.94%
'26/08/272.42-0.09-3.59%-5.58%45975.22+142.6+0.31%-4.71%-3.9%-0.87%
'26/08/262.51-0.01-0.4%-5.95%45832.62+663.16+1.47%-3.31%-1.87%-2.64%
'26/08/252.52-0.06-2.33%-8.14%45169.46+407.14+0.91%-2.43%-3.24%-5.71%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242.58-0.02-0.77%-8.85%44762.32-461.97-1.02%-3.43%+0.25%-5.42%
'26/08/212.6-0.04-1.52%-10.2%45224.29+290.55+0.65%-2.8%-2.17%-7.43%
'26/08/202.64+0.06+2.33%-8.14%44933.74+214.39+0.48%-2.34%+1.85%-5.8%
'26/08/192.58+0.02+0.78%-7.42%44719.35-589.33-1.3%-3.61%+2.08%-3.82%
'26/08/182.56-0.02-0.78%-8.14%45308.68-548.59-1.2%-4.76%+0.42%-3.38%
'26/08/172.58-0.05-1.9%-9.89%45857.27+46.26+0.1%-4.66%-2%-5.22%
'26/08/142.63-0.01-0.38%-10.2%45811.01-210.47-0.46%-5.1%+0.08%-5.13%
'26/08/132.64+0.01+0.38%-9.89%46021.48+503.41+1.11%-4.05%-0.73%-5.84%
'26/08/122.63-0.02-0.75%-10.6%45518.07+397.35+0.88%-3.2%-1.63%-7.36%
'26/08/112.6500%-10.6%45120.72+191.96+0.43%-2.79%-0.43%-7.78%
'26/08/102.65+0.03+1.15%-9.54%44928.76+702.85+1.59%-1.25%-0.44%-8.3%
'26/08/072.62-0.04-1.5%-10.9%44225.91-170.79-0.38%-1.63%-1.12%-9.28%
'26/08/062.66+0.02+0.76%-10.2%44396.7-214.9-0.48%-2.1%+1.24%-8.13%
'26/08/052.64+0.01+0.38%-9.89%44611.6+1250.94+2.88%+0.73%-2.5%-10.6%
'26/08/042.6300%-9.89%43360.66-25.75-0.06%+0.67%+0.06%-10.6%
'26/08/032.6300%-9.89%43386.41+266.66+0.62%+1.29%-0.62%-11.2%
'26/07/312.63+0.05+1.94%-8.14%43119.75+3186.45+7.98%+9.37%-6.04%-17.5%
'26/07/302.58+0.01+0.39%-7.78%39933.3-105.88-0.26%+9.08%+0.65%-16.9%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/292.57-0.07-2.65%-10.2%40039.18-1564.18-3.76%+4.98%+1.11%-15.2%
'26/07/282.64-0.11-4%-13.8%41603.36-2030.83-4.65%+0.09%+0.65%-13.9%
'26/07/272.7500%-13.8%43634.19-20.65-0.05%+0.05%+0.05%-13.9%
'26/07/242.75-0.07-2.48%-16%43654.84-1195.97-2.67%-2.62%+0.19%-13.3%
'26/07/232.82-0.02-0.7%-16.5%44850.81+25.03+0.06%-2.57%-0.76%-14%
'26/07/222.84+0.03+1.07%-15.7%44825.78+592.91+1.34%-1.26%-0.27%-14.4%
'26/07/212.81+0.02+0.72%-15.1%44232.87+1783.17+4.2%+2.89%-3.48%-17.9%
'26/07/202.7900%-15.1%42449.7-221.57-0.52%+2.35%+0.52%-17.4%
'26/07/172.79+0.09+3.33%-12.2%42671.27-2953.71-6.47%-4.27%+9.8%-7.95%
'26/07/162.700%-12.2%45624.98-6.61-0.01%-4.29%+0.01%-7.93%
'26/07/152.7+0.03+1.12%-11.2%45631.59+893.64+2%-2.38%-0.88%-8.86%
'26/07/142.67-0.03-1.11%-12.2%44737.95-642.57-1.42%-3.76%+0.31%-8.46%
'26/07/132.700%-12.2%45380.52+25.91+0.06%-3.7%-0.06%-8.52%
'26/07/092.7-0.03-1.1%-13.2%45354.61-379.8-0.83%-4.5%-0.27%-8.68%
'26/07/082.7300%-13.2%45734.41+255.3+0.56%-3.97%-0.56%-9.22%
'26/07/072.73-0.08-2.85%-15.7%45479.11-1077.28-2.31%-6.19%-0.54%-9.47%
'26/07/062.8100%-15.7%46556.39-224.23-0.48%-6.64%+0.48%-9.02%
'26/07/032.81+0.04+1.44%-14.4%46780.62+36.46+0.08%-6.57%+1.36%-7.87%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022.7700%-14.4%46744.16-274.83-0.58%-7.11%+0.58%-7.33%
'26/07/012.77-0.02-0.72%-15.1%47018.99+893.08+1.94%-5.31%-2.66%-9.74%
'26/06/302.79+0.07+2.57%-12.9%46125.91+1126.01+2.5%-2.94%+0.07%-9.92%
'26/06/292.72-0.03-1.09%-13.8%44999.9+428.14+0.96%-2.01%-2.05%-11.8%
'26/06/262.75+0.09+3.38%-10.9%44571.76-1683.5-3.64%-5.58%+7.02%-5.32%
'26/06/252.66-0.01-0.37%-11.2%46255.26+211.66+0.46%-5.14%-0.83%-6.09%
'26/06/242.67-0.01-0.37%-11.6%46043.6-1057.05-2.24%-7.27%+1.87%-4.29%
'26/06/232.68-0.03-1.11%-12.5%47100.65-640.86-1.34%-8.52%+0.23%-4.03%
'26/06/222.71+0.01+0.37%-12.2%47741.51+1276.31+2.75%-6%-2.38%-6.22%
'26/06/182.7-0.12-4.26%-16%46465.2+587.81+1.28%-4.8%-5.54%-11.2%
'26/06/172.82+0.08+2.92%-13.5%45877.39+68.2+0.15%-4.66%+2.77%-8.85%
'26/06/162.74-0.05-1.79%-15.1%45809.19+412.2+0.91%-3.79%-2.7%-11.3%
'26/06/152.79-0.01-0.36%-15.4%45396.99+1227.95+2.78%-1.12%-3.14%-14.2%
'26/06/122.8+0.02+0.72%-14.7%44169.04+1019.58+2.36%+1.22%-1.64%-16%
'26/06/112.78-0.04-1.42%-16%43149.46-76.08-0.18%+1.04%-1.24%-17%
'26/06/102.82-0.13-4.41%-19.7%43225.54-1478.9-3.31%-2.3%-1.1%-17.4%
'26/06/092.95+0.1+3.51%-16.8%44704.44+1201.66+2.76%+0.4%+0.75%-17.2%
'26/06/082.85-0.04-1.38%-18%43502.78-1568.16-3.48%-3.1%+2.1%-14.9%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052.89+0.02+0.7%-17.4%45070.94-606.52-1.33%-4.38%+2.03%-13%
'26/06/042.87-0.01-0.35%-17.7%45677.46-781.7-1.68%-5.99%+1.33%-11.7%
'26/06/032.88+0.16+5.88%-12.9%46459.16+901.85+1.98%-4.13%+3.9%-8.74%
'26/06/022.72+0.08+3.03%-10.2%45557.31+219.4+0.48%-3.67%+2.55%-6.56%
'26/06/012.64+0.24+10%-1.25%45337.91+604.97+1.35%-2.36%+8.65%+1.11%
'26/05/292.400%-1.25%44732.94+1096.5+2.51%+0.09%-2.51%-1.34%
'26/05/282.4+0.03+1.27%0%43636.44-620.36-1.4%-1.31%+2.67%+1.31%
'26/05/272.37-0.02-0.84%-0.84%44256.8+731.43+1.68%+0.34%-2.52%-1.18%
'26/05/262.3900%-0.84%43525.37-119.03-0.27%+0.07%+0.27%-0.91%
'26/05/252.39-0.01-0.42%-1.25%43644.4+1376.43+3.26%+3.33%-3.68%-4.58%
'26/05/222.400%-1.25%42267.97+899.76+2.18%+5.58%-2.18%-6.83%
'26/05/212.4+0.06+2.56%+1.28%41368.21+1347.39+3.37%+9.13%-0.81%-7.85%
'26/05/202.34+0.02+0.86%+2.16%40020.82-154.74-0.39%+8.71%+1.25%-6.56%
'26/05/192.32+0.01+0.43%+2.6%40175.56-716.26-1.75%+6.81%+2.18%-4.21%
'26/05/182.31-0.04-1.7%+0.85%40891.82-280.54-0.68%+6.08%-1.02%-5.23%
'26/05/152.3500%+0.85%41172.36-579.39-1.39%+4.61%+1.39%-3.76%
'26/05/142.35-0.02-0.84%0%41751.75+377.25+0.91%+5.56%-1.75%-5.56%
'26/05/132.37-0.02-0.84%-0.84%41374.5-523.82-1.25%+4.24%+0.41%-5.08%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122.39-0.02-0.83%-1.66%41898.32+108.26+0.26%+4.51%-1.09%-6.17%
'26/05/112.4100%-1.66%41790.06+186.12+0.45%+4.98%-0.45%-6.64%
'26/05/082.41-0.03-1.23%-2.87%41603.94-329.84-0.79%+4.15%-0.44%-7.02%
'26/05/072.4400%-2.87%41933.78+794.93+1.93%+6.17%-1.93%-9.03%
'26/05/062.4400%-2.87%41138.85+369.56+0.91%+7.13%-0.91%-10%
'26/05/052.44-0.01-0.41%-3.27%40769.29+64.15+0.16%+7.3%-0.57%-10.6%
'26/05/042.45-0.04-1.61%-4.82%40705.14+1778.51+4.57%+12.2%-6.18%-17%
'26/04/302.49-0.01-0.4%-5.2%38926.63-376.87-0.96%+11.1%+0.56%-16.3%
'26/04/292.5+0.02+0.81%-4.44%39303.5-218.23-0.55%+10.5%+1.36%-14.9%
'26/04/282.48-0.01-0.4%-4.82%39521.73-94.9-0.24%+10.2%-0.16%-15.1%
'26/04/272.49-0.03-1.19%-5.95%39616.63+684.23+1.76%+12.2%-2.95%-18.1%
'26/04/242.5200%-5.95%38932.4+1218.25+3.23%+15.8%-3.23%-21.8%
'26/04/232.52-0.04-1.56%-7.42%37714.15-164.32-0.43%+15.3%-1.13%-22.7%
'26/04/222.56+0.12+4.92%-2.87%37878.47+273.36+0.73%+16.1%+4.19%-19%
'26/04/212.44+0.04+1.67%-1.25%37605.11+646.31+1.75%+18.2%-0.08%-19.4%
'26/04/202.4-0.04-1.64%-2.87%36958.8+154.46+0.42%+18.7%-2.06%-21.5%
'26/04/172.44-0.02-0.81%-3.66%36804.34-327.68-0.88%+17.6%+0.07%-21.3%
'26/04/162.4600%-3.66%37132.02+409.88+1.12%+18.9%-1.12%-22.6%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152.46-0.01-0.4%-4.05%36722.14+426.02+1.17%+20.3%-1.57%-24.4%
'26/04/142.47+0.03+1.23%-2.87%36296.12+838.83+2.37%+23.2%-1.14%-26%
'26/04/132.44-0.02-0.81%-3.66%35457.29+39.46+0.11%+23.3%-0.92%-27%
'26/04/102.46-0.02-0.81%-4.44%35417.83+556.67+1.6%+25.3%-2.41%-29.7%
'26/04/092.4800%-4.44%34861.16+99.78+0.29%+25.6%-0.29%-30.1%
'26/04/082.48+0.01+0.4%-4.05%34761.38+1531.56+4.61%+31.4%-4.21%-35.5%
'26/04/072.47-0.04-1.59%-5.58%33229.82+657.39+2.02%+34.1%-3.61%-39.7%
'26/04/022.5100%-5.58%32572.43-602.39-1.82%+31.7%+1.82%-37.2%
'26/04/012.51+0.03+1.21%-4.44%33174.82+1451.83+4.58%+37.7%-3.37%-42.1%
'26/03/312.48-0.01-0.4%-4.82%31722.99-795.17-2.45%+34.3%+2.05%-39.1%
'26/03/302.49-0.01-0.4%-5.2%32518.16-594.43-1.8%+31.9%+1.4%-37.1%
'26/03/272.5-0.02-0.79%-5.95%33112.59-225.03-0.68%+31%-0.11%-37%
'26/03/262.52-0.03-1.18%-7.06%33337.62-101.49-0.3%+30.6%-0.88%-37.7%
'26/03/252.55+0.05+2%-5.2%33439.11+826.87+2.54%+33.9%-0.54%-39.1%
'26/03/242.500%-5.2%32612.24-110.26-0.34%+33.5%+0.34%-38.7%
'26/03/232.5-0.04-1.57%-6.69%32722.5-821.38-2.45%+30.2%+0.88%-36.9%
'26/03/202.54-0.01-0.39%-7.06%33543.88-145.8-0.43%+29.6%+0.04%-36.7%
'26/03/192.55-0.01-0.39%-7.42%33689.68-658.9-1.92%+27.2%+1.53%-34.6%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182.5600%-7.42%34348.58+512.01+1.51%+29.1%-1.51%-36.5%
'26/03/172.56-0.02-0.78%-8.14%33836.57+494.06+1.48%+31%-2.26%-39.1%
'26/03/162.58-0.03-1.15%-9.2%33342.51-57.81-0.17%+30.8%-0.98%-40%
'26/03/132.61-0.02-0.76%-9.89%33400.32-181.54-0.54%+30.1%-0.22%-39.9%
'26/03/122.6300%-9.89%33581.86-532.33-1.56%+28%+1.56%-37.9%
'26/03/112.63+0.15+6.05%-4.44%34114.19+1342.32+4.1%+33.3%+1.95%-37.7%
'26/03/102.48-0.02-0.8%-5.2%32771.87+661.45+2.06%+36%-2.86%-41.2%
'26/03/092.5-0.09-3.47%-8.49%32110.42-1489.12-4.43%+30%+0.96%-38.5%
'26/03/062.59+0.01+0.39%-8.14%33599.54-73.4-0.22%+29.7%+0.61%-37.8%
'26/03/052.58+0.04+1.57%-6.69%33672.94+844.06+2.57%+33%-1%-39.7%
'26/03/042.54-0.1-3.79%-10.2%32828.88-1494.77-4.35%+27.2%+0.56%-37.5%
'26/03/032.6400%-10.2%34323.65-771.44-2.2%+24.4%+2.2%-34.7%
'26/03/022.64-0.03-1.12%-11.2%35095.09-319.4-0.9%+23.3%-0.22%-34.6%
'26/02/262.67-0.01-0.37%-11.6%35414.49+1.420%+23.3%-0.37%-34.9%
'26/02/252.68-0.03-1.11%-12.5%35413.07+712.25+2.05%+25.9%-3.16%-38.4%
'26/02/242.71+0.01+0.37%-12.2%34700.82+927.56+2.75%+29.3%-2.38%-41.5%
'26/02/232.7-0.01-0.37%-12.5%33773.26+167.55+0.5%+30%-0.87%-42.5%
'26/02/112.71-0.01-0.37%-12.9%33605.71+532.74+1.61%+32.1%-1.98%-44.9%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102.72+0.01+0.37%-12.5%33072.97+668.35+2.06%+34.8%-1.69%-47.3%
'26/02/092.7100%-12.5%32404.62+621.7+1.96%+37.4%-1.96%-50%
'26/02/062.7100%-12.5%31782.92-18.35-0.06%+37.3%+0.06%-49.9%
'26/02/052.7100%-12.5%31801.27-488.54-1.51%+35.3%+1.51%-47.8%
'26/02/042.71-0.02-0.73%-13.2%32289.81+94.45+0.29%+35.7%-1.02%-48.8%
'26/02/032.73+0.01+0.37%-12.9%32195.36+571.33+1.81%+38.1%-1.44%-51%
'26/02/022.7200%-12.9%31624.03-439.72-1.37%+36.2%+1.37%-49.1%
'26/01/302.72-0.01-0.37%-13.2%32063.75-472.52-1.45%+34.2%+1.08%-47.4%
'26/01/292.73-0.05-1.8%-14.7%32536.27-267.55-0.82%+33.1%-0.98%-47.9%
'26/01/282.78-0.11-3.81%-18%32803.82+485.9+1.5%+35.1%-5.31%-53.1%
'26/01/272.89+0.1+3.58%-15.1%32317.92+253.4+0.79%+36.2%+2.79%-51.3%
'26/01/262.79+0.08+2.95%-12.5%32064.52+103.01+0.32%+36.6%+2.63%-49.2%
'26/01/232.71-0.05-1.81%-14.1%31961.51+215.43+0.68%+37.6%-2.49%-51.7%
'26/01/222.76+0.09+3.37%-11.2%31746.08+499.71+1.6%+39.8%+1.77%-51%
'26/01/212.6700%-11.2%31246.37-513.62-1.62%+37.5%+1.62%-48.8%
'26/01/202.67-0.01-0.37%-11.6%31759.99+120.7+0.38%+38%-0.75%-49.6%
'26/01/192.68-0.02-0.74%-12.2%31639.29+230.59+0.73%+39.1%-1.47%-51.3%
'26/01/162.7+0.02+0.75%-11.6%31408.7+598.12+1.94%+41.8%-1.19%-53.3%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/152.68-0.01-0.37%-11.9%30810.58-131.2-0.42%+41.2%+0.05%-53%
'26/01/142.69+0.02+0.75%-11.2%30941.78+234.56+0.76%+42.2%-0.01%-53.5%
'26/01/132.67-0.02-0.74%-11.9%30707.22+139.93+0.46%+42.9%-1.2%-54.8%
'26/01/122.69-0.04-1.47%-13.2%30567.29+278.33+0.92%+44.2%-2.39%-57.4%
'26/01/092.7300%-13.2%30288.96-71.59-0.24%+43.9%+0.24%-57%
'26/01/082.73+0.06+2.25%-11.2%30360.55-74.92-0.25%+43.5%+2.5%-54.7%
'26/01/072.6700%-11.2%30435.47-140.83-0.46%+42.8%+0.46%-54.1%
'26/01/062.67-0.01-0.37%-11.6%30576.3+471.26+1.57%+45.1%-1.94%-56.6%
'26/01/052.68-0.03-1.11%-12.5%30105.04+755.23+2.57%+48.8%-3.68%-61.4%
'26/01/022.71-0.02-0.73%-13.2%29349.81+386.21+1.33%+50.8%-2.06%-64%
'25/12/312.73-0.01-0.36%-13.5%28963.6+256.47+0.89%+52.1%-1.25%-65.6%
'25/12/302.7400%-13.5%28707.13-103.76-0.36%+51.6%+0.36%-65.1%
'25/12/292.74-0.03-1.08%-14.4%28810.89+254.87+0.89%+52.9%-1.97%-67.4%
'25/12/262.77+0.03+1.09%-13.5%28556.02+184.04+0.65%+53.9%+0.44%-67.4%
'25/12/242.7400%-13.5%28371.98+61.51+0.22%+54.3%-0.22%-67.8%
'25/12/232.7400%-13.5%28310.47+160.83+0.57%+55.2%-0.57%-68.7%
'25/12/222.7400%-13.5%28149.64+453.29+1.64%+57.7%-1.64%-71.2%
'25/12/192.7400%-13.5%27696.35+227.82+0.83%+59%-0.83%-72.5%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182.74+0.01+0.37%-13.2%27468.53-56.64-0.21%+58.7%+0.58%-71.9%
'25/12/172.73+0.01+0.37%-12.9%27525.17-11.49-0.04%+58.6%+0.41%-71.5%
'25/12/162.7200%-12.9%27536.66-330.28-1.19%+56.7%+1.19%-69.6%
'25/12/152.72+0.01+0.37%-12.5%27866.94-331.08-1.17%+54.9%+1.54%-67.4%
'25/12/122.7100%-12.5%28198.02+173.27+0.62%+55.8%-0.62%-68.4%
'25/12/112.71+0.02+0.74%-11.9%28024.75-375.98-1.32%+53.8%+2.06%-65.7%
'25/12/102.69+0.01+0.37%-11.6%28400.73+218.13+0.77%+55%-0.4%-66.5%
'25/12/092.68-0.03-1.11%-12.5%28182.6-121.18-0.43%+54.3%-0.68%-66.9%
'25/12/082.71-0.03-1.09%-13.5%28303.78+322.89+1.15%+56.1%-2.24%-69.6%
'25/12/052.74-0.05-1.79%-15.1%27980.89+185.18+0.67%+57.1%-2.46%-72.2%
'25/12/042.79-0.04-1.41%-16.3%27795.71+2.67+0.01%+57.1%-1.42%-73.4%
'25/12/032.83-0.02-0.7%-16.8%27793.04+228.77+0.83%+58.4%-1.53%-75.3%
'25/12/022.85-0.01-0.35%-17.1%27564.27+221.74+0.81%+59.7%-1.16%-76.9%
'25/12/012.8600%-17.1%27342.53-283.95-1.03%+58.1%+1.03%-75.2%
'25/11/282.86-0.01-0.35%-17.4%27626.48+71.95+0.26%+58.5%-0.61%-75.9%
'25/11/272.87-0.01-0.35%-17.7%27554.53+144.99+0.53%+59.3%-0.88%-77.1%
'25/11/262.88-0.02-0.69%-18.3%27409.54+497.37+1.85%+62.3%-2.54%-80.6%
'25/11/252.9-0.02-0.68%-18.8%26912.17+407.93+1.54%+64.8%-2.22%-83.6%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/242.92+0.02+0.69%-18.3%26504.24+69.3+0.26%+65.2%+0.43%-83.5%
'25/11/212.9+0.01+0.35%-18%26434.94-991.42-3.61%+59.2%+3.96%-77.2%
'25/11/202.89+0.03+1.05%-17.1%27426.36+846.24+3.18%+64.3%-2.13%-81.4%
'25/11/192.86-0.01-0.35%-17.4%26580.12-176-0.66%+63.2%+0.31%-80.7%
'25/11/182.87+0.03+1.06%-16.5%26756.12-691.19-2.52%+59.1%+3.58%-75.7%
'25/11/172.84+0.01+0.35%-16.3%27447.31+49.81+0.18%+59.4%+0.17%-75.7%