≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / K線比較(日)

911868 同方友友-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.031.04-0.01-0.96%0.96%1.031.031.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31532.18萬644.92張/筆1.02N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81283.48萬849.67張/筆1.030 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.96%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131.03-0.01-0.96%-0.96%43675.12+583.25+1.35%+1.35%-2.31%-2.32%
'26/11/121.0400%-0.96%43091.87-1165.28-2.63%-1.32%+2.63%+0.35%
'26/11/111.04-0.01-0.95%-1.9%44257.15+1545.23+3.62%+2.26%-4.57%-4.16%
'26/11/101.0500%-1.9%42711.92+1050.22+2.52%+4.83%-2.52%-6.74%
'26/11/091.0500%-1.9%41661.7+1960.06+4.94%+10%-4.94%-11.9%
'26/11/061.05-0.02-1.87%-3.74%39701.64-1873.08-4.51%+5.05%+2.64%-8.79%
'26/11/051.07-0.01-0.93%-4.63%41574.72-1374.19-3.2%+1.69%+2.27%-6.32%
'26/11/041.0800%-4.63%42948.91-358.63-0.83%+0.85%+0.83%-5.48%
'26/11/031.08-0.03-2.7%-7.21%43307.54-1612.6-3.59%-2.77%+0.89%-4.44%
'26/11/021.1100%-7.21%44920.14-291.69-0.65%-3.4%+0.65%-3.81%
'26/10/301.1100%-7.21%45211.83-1156.5-2.49%-5.81%+2.49%-1.4%
'26/10/291.11-0.01-0.89%-8.04%46368.33-667.25-1.42%-7.14%+0.53%-0.89%
'26/10/281.1200%-8.04%47035.58+939.35+2.04%-5.25%-2.04%-2.78%
'26/10/271.1200%-8.04%46096.23+54.8+0.12%-5.14%-0.12%-2.9%
'26/10/221.12-0.01-0.88%-8.85%46041.43-846.34-1.81%-6.85%+0.93%-2%
'26/10/211.13-0.01-0.88%-9.65%46887.77+594.84+1.28%-5.65%-2.16%-3.99%
'26/10/201.1400%-9.65%46292.93-529.15-1.13%-6.72%+1.13%-2.93%
'26/10/191.1400%-9.65%46822.08-289.18-0.61%-7.29%+0.61%-2.36%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161.1400%-9.65%47111.26+141.39+0.3%-7.01%-0.3%-2.63%
'26/10/151.1400%-9.65%46969.87-1655.96-3.41%-10.2%+3.41%+0.53%
'26/10/141.1400%-9.65%48625.83+284.52+0.59%-9.65%-0.59%0%
'26/10/131.14-0.02-1.72%-11.2%48341.31-960.65-1.95%-11.4%+0.23%+0.21%
'26/10/121.1600%-11.2%49301.96-11.48-0.02%-11.4%+0.02%+0.23%
'26/10/081.1600%-11.2%49313.44-492.93-0.99%-12.3%+0.99%+1.1%
'26/10/071.1600%-11.2%49806.37-16.18-0.03%-12.3%+0.03%+1.13%
'26/10/061.16+0.01+0.87%-10.4%49822.55+110.51+0.22%-12.1%+0.65%+1.71%
'26/10/051.15-0.01-0.86%-11.2%49712.04+1236.3+2.55%-9.9%-3.41%-1.3%
'26/10/021.16+0.01+0.87%-10.4%48475.74+122.25+0.25%-9.68%+0.62%-0.76%
'26/10/011.15-0.01-0.86%-11.2%48353.49+413.36+0.86%-8.9%-1.72%-2.31%
'26/09/301.1600%-11.2%47940.13+308.17+0.65%-8.31%-0.65%-2.9%
'26/09/291.16+0.01+0.87%-10.4%47631.96-392.64-0.82%-9.06%+1.69%-1.38%
'26/09/241.15-0.01-0.86%-11.2%48024.6-132.69-0.28%-9.31%-0.58%-1.9%
'26/09/231.16+0.01+0.87%-10.4%48157.29+357.12+0.75%-8.63%+0.12%-1.81%
'26/09/221.15-0.01-0.86%-11.2%47800.17+81.33+0.17%-8.47%-1.03%-2.73%
'26/09/211.1600%-11.2%47718.84+538.09+1.14%-7.43%-1.14%-3.78%
'26/09/181.1600%-11.2%47180.75+892.75+1.93%-5.64%-1.93%-5.56%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171.16-0.01-0.85%-12%46288+439.1+0.96%-4.74%-1.81%-7.22%
'26/09/161.17+0.01+0.86%-11.2%45848.9+337.41+0.74%-4.03%+0.12%-7.17%
'26/09/151.16+0.01+0.87%-10.4%45511.49-351.03-0.77%-4.77%+1.64%-5.67%
'26/09/141.1500%-10.4%45862.52-322.33-0.7%-5.43%+0.7%-5%
'26/09/111.15-0.01-0.86%-11.2%46184.85-755.64-1.61%-6.96%+0.75%-4.25%
'26/09/101.1600%-11.2%46940.49-242.87-0.51%-7.44%+0.51%-3.77%
'26/09/091.1600%-11.2%47183.36+77.58+0.16%-7.28%-0.16%-3.92%
'26/09/081.1600%-11.2%47105.78-220.49-0.47%-7.71%+0.47%-3.49%
'26/09/071.16-0.01-0.85%-12%47326.27+775.14+1.67%-6.18%-2.52%-5.79%
'26/09/041.17+0.01+0.86%-11.2%46551.13+693.47+1.51%-4.76%-0.65%-6.45%
'26/09/031.16-0.01-0.85%-12%45857.66-307.06-0.67%-5.39%-0.18%-6.57%
'26/09/021.1700%-12%46164.72-784-1.67%-6.97%+1.67%-4.99%
'26/09/011.17+0.01+0.86%-11.2%46948.72+820.25+1.78%-5.32%-0.92%-5.89%
'26/08/311.16-0.01-0.85%-12%46128.47-202.98-0.44%-5.73%-0.41%-6.23%
'26/08/281.1700%-12%46331.45+356.23+0.77%-5%-0.77%-6.96%
'26/08/271.1700%-12%45975.22+142.6+0.31%-4.71%-0.31%-7.26%
'26/08/261.1700%-12%45832.62+663.16+1.47%-3.31%-1.47%-8.66%
'26/08/251.1700%-12%45169.46+407.14+0.91%-2.43%-0.91%-9.54%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241.1700%-12%44762.32-461.97-1.02%-3.43%+1.02%-8.54%
'26/08/211.1700%-12%45224.29+290.55+0.65%-2.8%-0.65%-9.16%
'26/08/201.1700%-12%44933.74+214.39+0.48%-2.34%-0.48%-9.63%
'26/08/191.1700%-12%44719.35-589.33-1.3%-3.61%+1.3%-8.36%
'26/08/181.1700%-12%45308.68-548.59-1.2%-4.76%+1.2%-7.21%
'26/08/171.17+0.01+0.86%-11.2%45857.27+46.26+0.1%-4.66%+0.76%-6.54%
'26/08/141.16-0.02-1.69%-12.7%45811.01-210.47-0.46%-5.1%-1.23%-7.61%
'26/08/131.18-0.01-0.84%-13.4%46021.48+503.41+1.11%-4.05%-1.95%-9.4%
'26/08/121.19+0.01+0.85%-12.7%45518.07+397.35+0.88%-3.2%-0.03%-9.51%
'26/08/111.1800%-12.7%45120.72+191.96+0.43%-2.79%-0.43%-9.92%
'26/08/101.18-0.01-0.84%-13.4%44928.76+702.85+1.59%-1.25%-2.43%-12.2%
'26/08/071.19+0.01+0.85%-12.7%44225.91-170.79-0.38%-1.63%+1.23%-11.1%
'26/08/061.18-0.01-0.84%-13.4%44396.7-214.9-0.48%-2.1%-0.36%-11.3%
'26/08/051.1900%-13.4%44611.6+1250.94+2.88%+0.73%-2.88%-14.2%
'26/08/041.19-0.01-0.83%-14.2%43360.66-25.75-0.06%+0.67%-0.77%-14.8%
'26/08/031.200%-14.2%43386.41+266.66+0.62%+1.29%-0.62%-15.5%
'26/07/311.200%-14.2%43119.75+3186.45+7.98%+9.37%-7.98%-23.5%
'26/07/301.200%-14.2%39933.3-105.88-0.26%+9.08%+0.26%-23.2%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291.2+0.02+1.69%-12.7%40039.18-1564.18-3.76%+4.98%+5.45%-17.7%
'26/07/281.18-0.03-2.48%-14.9%41603.36-2030.83-4.65%+0.09%+2.17%-15%
'26/07/271.2100%-14.9%43634.19-20.65-0.05%+0.05%+0.05%-14.9%
'26/07/241.21-0.02-1.63%-16.3%43654.84-1195.97-2.67%-2.62%+1.04%-13.6%
'26/07/231.23+0.03+2.5%-14.2%44850.81+25.03+0.06%-2.57%+2.44%-11.6%
'26/07/221.2-0.01-0.83%-14.9%44825.78+592.91+1.34%-1.26%-2.17%-13.6%
'26/07/211.21+0.01+0.83%-14.2%44232.87+1783.17+4.2%+2.89%-3.37%-17.1%
'26/07/201.200%-14.2%42449.7-221.57-0.52%+2.35%+0.52%-16.5%
'26/07/171.2+0.01+0.84%-13.4%42671.27-2953.71-6.47%-4.27%+7.31%-9.17%
'26/07/161.1900%-13.4%45624.98-6.61-0.01%-4.29%+0.01%-9.16%
'26/07/151.19-0.01-0.83%-14.2%45631.59+893.64+2%-2.38%-2.83%-11.8%
'26/07/141.200%-14.2%44737.95-642.57-1.42%-3.76%+1.42%-10.4%
'26/07/131.200%-14.2%45380.52+25.91+0.06%-3.7%-0.06%-10.5%
'26/07/091.2-0.02-1.64%-15.6%45354.61-379.8-0.83%-4.5%-0.81%-11.1%
'26/07/081.22+0.02+1.67%-14.2%45734.41+255.3+0.56%-3.97%+1.11%-10.2%
'26/07/071.2-0.05-4%-17.6%45479.11-1077.28-2.31%-6.19%-1.69%-11.4%
'26/07/061.2500%-17.6%46556.39-224.23-0.48%-6.64%+0.48%-11%
'26/07/031.2500%-17.6%46780.62+36.46+0.08%-6.57%-0.08%-11%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021.2500%-17.6%46744.16-274.83-0.58%-7.11%+0.58%-10.5%
'26/07/011.25+0.01+0.81%-16.9%47018.99+893.08+1.94%-5.31%-1.13%-11.6%
'26/06/301.2400%-16.9%46125.91+1126.01+2.5%-2.94%-2.5%-14%
'26/06/291.2400%-16.9%44999.9+428.14+0.96%-2.01%-0.96%-14.9%
'26/06/261.24-0.01-0.8%-17.6%44571.76-1683.5-3.64%-5.58%+2.84%-12%
'26/06/251.25-0.01-0.79%-18.3%46255.26+211.66+0.46%-5.14%-1.25%-13.1%
'26/06/241.26+0.01+0.8%-17.6%46043.6-1057.05-2.24%-7.27%+3.04%-10.3%
'26/06/231.25-0.02-1.57%-18.9%47100.65-640.86-1.34%-8.52%-0.23%-10.4%
'26/06/221.2700%-18.9%47741.51+1276.31+2.75%-6%-2.75%-12.9%
'26/06/181.2700%-18.9%46465.2+587.81+1.28%-4.8%-1.28%-14.1%
'26/06/171.27+0.01+0.79%-18.3%45877.39+68.2+0.15%-4.66%+0.64%-13.6%
'26/06/161.26+0.01+0.8%-17.6%45809.19+412.2+0.91%-3.79%-0.11%-13.8%
'26/06/151.2500%-17.6%45396.99+1227.95+2.78%-1.12%-2.78%-16.5%
'26/06/121.25-0.02-1.57%-18.9%44169.04+1019.58+2.36%+1.22%-3.93%-20.1%
'26/06/111.2700%-18.9%43149.46-76.08-0.18%+1.04%+0.18%-19.9%
'26/06/101.2700%-18.9%43225.54-1478.9-3.31%-2.3%+3.31%-16.6%
'26/06/091.27+0.02+1.6%-17.6%44704.44+1201.66+2.76%+0.4%-1.16%-18%
'26/06/081.25-0.04-3.1%-20.2%43502.78-1568.16-3.48%-3.1%+0.38%-17.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051.29+0.01+0.78%-19.5%45070.94-606.52-1.33%-4.38%+2.11%-15.1%
'26/06/041.28-0.02-1.54%-20.8%45677.46-781.7-1.68%-5.99%+0.14%-14.8%
'26/06/031.3-0.01-0.76%-21.4%46459.16+901.85+1.98%-4.13%-2.74%-17.2%
'26/06/021.3100%-21.4%45557.31+219.4+0.48%-3.67%-0.48%-17.7%
'26/06/011.31+0.01+0.77%-20.8%45337.91+604.97+1.35%-2.36%-0.58%-18.4%
'26/05/291.3+0.03+2.36%-18.9%44732.94+1096.5+2.51%+0.09%-0.15%-19%
'26/05/281.27-0.01-0.78%-19.5%43636.44-620.36-1.4%-1.31%+0.62%-18.2%
'26/05/271.28+0.05+4.07%-16.3%44256.8+731.43+1.68%+0.34%+2.39%-16.6%
'26/05/261.23+0.02+1.65%-14.9%43525.37-119.03-0.27%+0.07%+1.92%-14.9%
'26/05/251.21+0.01+0.83%-14.2%43644.4+1376.43+3.26%+3.33%-2.43%-17.5%
'26/05/221.200%-14.2%42267.97+899.76+2.18%+5.58%-2.18%-19.7%
'26/05/211.2-0.01-0.83%-14.9%41368.21+1347.39+3.37%+9.13%-4.2%-24%
'26/05/201.21+0.01+0.83%-14.2%40020.82-154.74-0.39%+8.71%+1.22%-22.9%
'26/05/191.200%-14.2%40175.56-716.26-1.75%+6.81%+1.75%-21%
'26/05/181.2+0.01+0.84%-13.4%40891.82-280.54-0.68%+6.08%+1.52%-19.5%
'26/05/151.19-0.03-2.46%-15.6%41172.36-579.39-1.39%+4.61%-1.07%-20.2%
'26/05/141.2200%-15.6%41751.75+377.25+0.91%+5.56%-0.91%-21.1%
'26/05/131.22+0.01+0.83%-14.9%41374.5-523.82-1.25%+4.24%+2.08%-19.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121.21-0.02-1.63%-16.3%41898.32+108.26+0.26%+4.51%-1.89%-20.8%
'26/05/111.2300%-16.3%41790.06+186.12+0.45%+4.98%-0.45%-21.2%
'26/05/081.2300%-16.3%41603.94-329.84-0.79%+4.15%+0.79%-20.4%
'26/05/071.23-0.01-0.81%-16.9%41933.78+794.93+1.93%+6.17%-2.74%-23.1%
'26/05/061.24+0.01+0.81%-16.3%41138.85+369.56+0.91%+7.13%-0.1%-23.4%
'26/05/051.2300%-16.3%40769.29+64.15+0.16%+7.3%-0.16%-23.6%
'26/05/041.23-0.02-1.6%-17.6%40705.14+1778.51+4.57%+12.2%-6.17%-29.8%
'26/04/301.25+0.01+0.81%-16.9%38926.63-376.87-0.96%+11.1%+1.77%-28.1%
'26/04/291.24+0.01+0.81%-16.3%39303.5-218.23-0.55%+10.5%+1.36%-26.8%
'26/04/281.2300%-16.3%39521.73-94.9-0.24%+10.2%+0.24%-26.5%
'26/04/271.23-0.02-1.6%-17.6%39616.63+684.23+1.76%+12.2%-3.36%-29.8%
'26/04/241.2500%-17.6%38932.4+1218.25+3.23%+15.8%-3.23%-33.4%
'26/04/231.25+0.01+0.81%-16.9%37714.15-164.32-0.43%+15.3%+1.24%-32.2%
'26/04/221.2400%-16.9%37878.47+273.36+0.73%+16.1%-0.73%-33.1%
'26/04/211.24-0.01-0.8%-17.6%37605.11+646.31+1.75%+18.2%-2.55%-35.8%
'26/04/201.25-0.01-0.79%-18.3%36958.8+154.46+0.42%+18.7%-1.21%-36.9%
'26/04/171.2600%-18.3%36804.34-327.68-0.88%+17.6%+0.88%-35.9%
'26/04/161.26+0.02+1.61%-16.9%37132.02+409.88+1.12%+18.9%+0.49%-35.9%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151.2400%-16.9%36722.14+426.02+1.17%+20.3%-1.17%-37.3%
'26/04/141.2400%-16.9%36296.12+838.83+2.37%+23.2%-2.37%-40.1%
'26/04/131.2400%-16.9%35457.29+39.46+0.11%+23.3%-0.11%-40.2%
'26/04/101.2400%-16.9%35417.83+556.67+1.6%+25.3%-1.6%-42.2%
'26/04/091.24+0.01+0.81%-16.3%34861.16+99.78+0.29%+25.6%+0.52%-41.9%
'26/04/081.23-0.02-1.6%-17.6%34761.38+1531.56+4.61%+31.4%-6.21%-49%
'26/04/071.2500%-17.6%33229.82+657.39+2.02%+34.1%-2.02%-51.7%
'26/04/021.25+0.01+0.81%-16.9%32572.43-602.39-1.82%+31.7%+2.63%-48.6%
'26/04/011.2400%-16.9%33174.82+1451.83+4.58%+37.7%-4.58%-54.6%
'26/03/311.24-0.01-0.8%-17.6%31722.99-795.17-2.45%+34.3%+1.65%-51.9%
'26/03/301.2500%-17.6%32518.16-594.43-1.8%+31.9%+1.8%-49.5%
'26/03/271.25-0.01-0.79%-18.3%33112.59-225.03-0.68%+31%-0.11%-49.3%
'26/03/261.26+0.01+0.8%-17.6%33337.62-101.49-0.3%+30.6%+1.1%-48.2%
'26/03/251.2500%-17.6%33439.11+826.87+2.54%+33.9%-2.54%-51.5%
'26/03/241.2500%-17.6%32612.24-110.26-0.34%+33.5%+0.34%-51.1%
'26/03/231.25-0.02-1.57%-18.9%32722.5-821.38-2.45%+30.2%+0.88%-49.1%
'26/03/201.2700%-18.9%33543.88-145.8-0.43%+29.6%+0.43%-48.5%
'26/03/191.2700%-18.9%33689.68-658.9-1.92%+27.2%+1.92%-46.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181.2700%-18.9%34348.58+512.01+1.51%+29.1%-1.51%-48%
'26/03/171.2700%-18.9%33836.57+494.06+1.48%+31%-1.48%-49.9%
'26/03/161.2700%-18.9%33342.51-57.81-0.17%+30.8%+0.17%-49.7%
'26/03/131.2700%-18.9%33400.32-181.54-0.54%+30.1%+0.54%-49%
'26/03/121.2700%-18.9%33581.86-532.33-1.56%+28%+1.56%-46.9%
'26/03/111.27+0.01+0.79%-18.3%34114.19+1342.32+4.1%+33.3%-3.31%-51.5%
'26/03/101.26+0.01+0.8%-17.6%32771.87+661.45+2.06%+36%-1.26%-53.6%
'26/03/091.25-0.02-1.57%-18.9%32110.42-1489.12-4.43%+30%+2.86%-48.9%
'26/03/061.27+0.01+0.79%-18.3%33599.54-73.4-0.22%+29.7%+1.01%-48%
'26/03/051.26-0.01-0.79%-18.9%33672.94+844.06+2.57%+33%-3.36%-51.9%
'26/03/041.2700%-18.9%32828.88-1494.77-4.35%+27.2%+4.35%-46.1%
'26/03/031.27-0.01-0.78%-19.5%34323.65-771.44-2.2%+24.4%+1.42%-44%
'26/03/021.2800%-19.5%35095.09-319.4-0.9%+23.3%+0.9%-42.9%
'26/02/261.2800%-19.5%35414.49+1.420%+23.3%0%-42.9%
'26/02/251.28-0.01-0.78%-20.2%35413.07+712.25+2.05%+25.9%-2.83%-46%
'26/02/241.2900%-20.2%34700.82+927.56+2.75%+29.3%-2.75%-49.5%
'26/02/231.2900%-20.2%33773.26+167.55+0.5%+30%-0.5%-50.1%
'26/02/111.2900%-20.2%33605.71+532.74+1.61%+32.1%-1.61%-52.2%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101.2900%-20.2%33072.97+668.35+2.06%+34.8%-2.06%-54.9%
'26/02/091.29-0.01-0.77%-20.8%32404.62+621.7+1.96%+37.4%-2.73%-58.2%
'26/02/061.300%-20.8%31782.92-18.35-0.06%+37.3%+0.06%-58.1%
'26/02/051.300%-20.8%31801.27-488.54-1.51%+35.3%+1.51%-56%
'26/02/041.3+0.01+0.78%-20.2%32289.81+94.45+0.29%+35.7%+0.49%-55.8%
'26/02/031.2900%-20.2%32195.36+571.33+1.81%+38.1%-1.81%-58.3%
'26/02/021.29-0.01-0.77%-20.8%31624.03-439.72-1.37%+36.2%+0.6%-57%
'26/01/301.300%-20.8%32063.75-472.52-1.45%+34.2%+1.45%-55%
'26/01/291.300%-20.8%32536.27-267.55-0.82%+33.1%+0.82%-53.9%
'26/01/281.300%-20.8%32803.82+485.9+1.5%+35.1%-1.5%-55.9%
'26/01/271.3-0.02-1.52%-22%32317.92+253.4+0.79%+36.2%-2.31%-58.2%
'26/01/261.32+0.02+1.54%-20.8%32064.52+103.01+0.32%+36.6%+1.22%-57.4%
'26/01/231.3-0.01-0.76%-21.4%31961.51+215.43+0.68%+37.6%-1.44%-59%
'26/01/221.31-0.01-0.76%-22%31746.08+499.71+1.6%+39.8%-2.36%-61.7%
'26/01/211.32-0.01-0.75%-22.6%31246.37-513.62-1.62%+37.5%+0.87%-60.1%
'26/01/201.33-0.02-1.48%-23.7%31759.99+120.7+0.38%+38%-1.86%-61.7%
'26/01/191.3500%-23.7%31639.29+230.59+0.73%+39.1%-0.73%-62.8%
'26/01/161.35+0.01+0.75%-23.1%31408.7+598.12+1.94%+41.8%-1.19%-64.9%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151.3400%-23.1%30810.58-131.2-0.42%+41.2%+0.42%-64.3%
'26/01/141.34+0.03+2.29%-21.4%30941.78+234.56+0.76%+42.2%+1.53%-63.6%
'26/01/131.3100%-21.4%30707.22+139.93+0.46%+42.9%-0.46%-64.3%
'26/01/121.31-0.01-0.76%-22%30567.29+278.33+0.92%+44.2%-1.68%-66.2%
'26/01/091.3200%-22%30288.96-71.59-0.24%+43.9%+0.24%-65.8%
'26/01/081.32-0.02-1.49%-23.1%30360.55-74.92-0.25%+43.5%-1.24%-66.6%
'26/01/071.34+0.02+1.52%-22%30435.47-140.83-0.46%+42.8%+1.98%-64.8%
'26/01/061.3200%-22%30576.3+471.26+1.57%+45.1%-1.57%-67%
'26/01/051.32-0.01-0.75%-22.6%30105.04+755.23+2.57%+48.8%-3.32%-71.4%
'26/01/021.33-0.01-0.75%-23.1%29349.81+386.21+1.33%+50.8%-2.08%-73.9%
'25/12/311.34+0.01+0.75%-22.6%28963.6+256.47+0.89%+52.1%-0.14%-74.7%
'25/12/301.3300%-22.6%28707.13-103.76-0.36%+51.6%+0.36%-74.1%
'25/12/291.33-0.01-0.75%-23.1%28810.89+254.87+0.89%+52.9%-1.64%-76.1%
'25/12/261.3400%-23.1%28556.02+184.04+0.65%+53.9%-0.65%-77.1%
'25/12/241.3400%-23.1%28371.98+61.51+0.22%+54.3%-0.22%-77.4%
'25/12/231.3400%-23.1%28310.47+160.83+0.57%+55.2%-0.57%-78.3%
'25/12/221.34+0.01+0.75%-22.6%28149.64+453.29+1.64%+57.7%-0.89%-80.2%
'25/12/191.3300%-22.6%27696.35+227.82+0.83%+59%-0.83%-81.6%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181.33-0.01-0.75%-23.1%27468.53-56.64-0.21%+58.7%-0.54%-81.8%
'25/12/171.3400%-23.1%27525.17-11.49-0.04%+58.6%+0.04%-81.7%
'25/12/161.34-0.01-0.74%-23.7%27536.66-330.28-1.19%+56.7%+0.45%-80.4%
'25/12/151.3500%-23.7%27866.94-331.08-1.17%+54.9%+1.17%-78.6%
'25/12/121.3500%-23.7%28198.02+173.27+0.62%+55.8%-0.62%-79.5%
'25/12/111.35-0.01-0.74%-24.3%28024.75-375.98-1.32%+53.8%+0.58%-78%
'25/12/101.3600%-24.3%28400.73+218.13+0.77%+55%-0.77%-79.2%
'25/12/091.36-0.01-0.73%-24.8%28182.6-121.18-0.43%+54.3%-0.3%-79.1%
'25/12/081.37+0.02+1.48%-23.7%28303.78+322.89+1.15%+56.1%+0.33%-79.8%
'25/12/051.35+0.02+1.5%-22.6%27980.89+185.18+0.67%+57.1%+0.83%-79.7%
'25/12/041.33+0.02+1.53%-21.4%27795.71+2.67+0.01%+57.1%+1.52%-78.5%
'25/12/031.3100%-21.4%27793.04+228.77+0.83%+58.4%-0.83%-79.8%
'25/12/021.31+0.03+2.34%-19.5%27564.27+221.74+0.81%+59.7%+1.53%-79.3%
'25/12/011.28+0.03+2.4%-17.6%27342.53-283.95-1.03%+58.1%+3.43%-75.7%
'25/11/281.25-0.01-0.79%-18.3%27626.48+71.95+0.26%+58.5%-1.05%-76.8%
'25/11/271.26-0.01-0.79%-18.9%27554.53+144.99+0.53%+59.3%-1.32%-78.2%
'25/11/261.27+0.01+0.79%-18.3%27409.54+497.37+1.85%+62.3%-1.06%-80.5%
'25/11/251.26+0.01+0.8%-17.6%26912.17+407.93+1.54%+64.8%-0.74%-82.4%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241.25-0.02-1.57%-18.9%26504.24+69.3+0.26%+65.2%-1.83%-84.1%
'25/11/211.27-0.02-1.55%-20.2%26434.94-991.42-3.61%+59.2%+2.06%-79.4%
'25/11/201.29+0.01+0.78%-19.5%27426.36+846.24+3.18%+64.3%-2.4%-83.8%
'25/11/191.28-0.03-2.29%-21.4%26580.12-176-0.66%+63.2%-1.63%-84.6%
'25/11/181.3100%-21.4%26756.12-691.19-2.52%+59.1%+2.52%-80.5%
'25/11/171.31+0.02+1.55%-20.2%27447.31+49.81+0.18%+59.4%+1.37%-79.6%