≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / K線比較(日)

911622 泰聚亨-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.753.7500%1.33%3.73.753.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,45021張/筆3.72N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145.19萬91.56張/筆3.71-0.03 (-0.79%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133.7500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/123.75-0.03-0.79%-0.79%43091.87-1165.28-2.63%-1.32%+1.84%+0.52%
'26/11/113.78-0.03-0.79%-1.57%44257.15+1545.23+3.62%+2.26%-4.41%-3.83%
'26/11/103.81+0.08+2.14%+0.54%42711.92+1050.22+2.52%+4.83%-0.38%-4.3%
'26/11/093.73+0.05+1.36%+1.9%41661.7+1960.06+4.94%+10%-3.58%-8.11%
'26/11/063.68+0.05+1.38%+3.31%39701.64-1873.08-4.51%+5.05%+5.89%-1.75%
'26/11/053.63-0.14-3.71%-0.53%41574.72-1374.19-3.2%+1.69%-0.51%-2.22%
'26/11/043.77-0.01-0.26%-0.79%42948.91-358.63-0.83%+0.85%+0.57%-1.64%
'26/11/033.78-0.03-0.79%-1.57%43307.54-1612.6-3.59%-2.77%+2.8%+1.2%
'26/11/023.81-0.04-1.04%-2.6%44920.14-291.69-0.65%-3.4%-0.39%+0.8%
'26/10/303.85+0.04+1.05%-1.57%45211.83-1156.5-2.49%-5.81%+3.54%+4.23%
'26/10/293.81-0.01-0.26%-1.83%46368.33-667.25-1.42%-7.14%+1.16%+5.31%
'26/10/283.82+0.01+0.26%-1.57%47035.58+939.35+2.04%-5.25%-1.78%+3.68%
'26/10/273.81+0.01+0.26%-1.32%46096.23+54.8+0.12%-5.14%+0.14%+3.82%
'26/10/223.8-0.08-2.06%-3.35%46041.43-846.34-1.81%-6.85%-0.25%+3.5%
'26/10/213.88+0.06+1.57%-1.83%46887.77+594.84+1.28%-5.65%+0.29%+3.82%
'26/10/203.8200%-1.83%46292.93-529.15-1.13%-6.72%+1.13%+4.89%
'26/10/193.82+0.01+0.26%-1.57%46822.08-289.18-0.61%-7.29%+0.87%+5.72%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163.8100%-1.57%47111.26+141.39+0.3%-7.01%-0.3%+5.44%
'26/10/153.8100%-1.57%46969.87-1655.96-3.41%-10.2%+3.41%+8.61%
'26/10/143.8100%-1.57%48625.83+284.52+0.59%-9.65%-0.59%+8.08%
'26/10/133.81+0.01+0.26%-1.32%48341.31-960.65-1.95%-11.4%+2.21%+10.1%
'26/10/123.8+0.1+2.7%+1.35%49301.96-11.48-0.02%-11.4%+2.72%+12.8%
'26/10/083.7-0.01-0.27%+1.08%49313.44-492.93-0.99%-12.3%+0.72%+13.4%
'26/10/073.71+0.08+2.2%+3.31%49806.37-16.18-0.03%-12.3%+2.23%+15.6%
'26/10/063.63+0.03+0.83%+4.17%49822.55+110.51+0.22%-12.1%+0.61%+16.3%
'26/10/053.600%+4.17%49712.04+1236.3+2.55%-9.9%-2.55%+14.1%
'26/10/023.600%+4.17%48475.74+122.25+0.25%-9.68%-0.25%+13.8%
'26/10/013.600%+4.17%48353.49+413.36+0.86%-8.9%-0.86%+13.1%
'26/09/303.600%+4.17%47940.13+308.17+0.65%-8.31%-0.65%+12.5%
'26/09/293.6+0.01+0.28%+4.46%47631.96-392.64-0.82%-9.06%+1.1%+13.5%
'26/09/243.59+0.06+1.7%+6.23%48024.6-132.69-0.28%-9.31%+1.98%+15.5%
'26/09/233.53-0.02-0.56%+5.63%48157.29+357.12+0.75%-8.63%-1.31%+14.3%
'26/09/223.55-0.03-0.84%+4.75%47800.17+81.33+0.17%-8.47%-1.01%+13.2%
'26/09/213.58-0.02-0.56%+4.17%47718.84+538.09+1.14%-7.43%-1.7%+11.6%
'26/09/183.6-0.06-1.64%+2.46%47180.75+892.75+1.93%-5.64%-3.57%+8.1%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173.66+0.12+3.39%+5.93%46288+439.1+0.96%-4.74%+2.43%+10.7%
'26/09/163.54+0.02+0.57%+6.53%45848.9+337.41+0.74%-4.03%-0.17%+10.6%
'26/09/153.52-0.04-1.12%+5.34%45511.49-351.03-0.77%-4.77%-0.35%+10.1%
'26/09/143.56-0.03-0.84%+4.46%45862.52-322.33-0.7%-5.43%-0.14%+9.89%
'26/09/113.59-0.01-0.28%+4.17%46184.85-755.64-1.61%-6.96%+1.33%+11.1%
'26/09/103.6200%+4.14%46940.49-242.87-0.51%-7.44%+0.51%+11.6%
'26/09/093.6200%+4.14%47183.36+77.58+0.16%-7.28%-0.16%+11.4%
'26/09/083.6200%+4.14%47105.78-220.49-0.47%-7.71%+0.47%+11.9%
'26/09/073.62+0.02+0.56%+4.72%47326.27+775.14+1.67%-6.18%-1.11%+10.9%
'26/09/043.600%+4.72%46551.13+693.47+1.51%-4.76%-1.51%+9.48%
'26/09/033.600%+4.72%45857.66-307.06-0.67%-5.39%+0.67%+10.1%
'26/09/023.6+0.02+0.56%+5.31%46164.72-784-1.67%-6.97%+2.23%+12.3%
'26/09/013.58-0.01-0.28%+5.01%46948.72+820.25+1.78%-5.32%-2.06%+10.3%
'26/08/313.59-0.03-0.83%+4.14%46128.47-202.98-0.44%-5.73%-0.39%+9.88%
'26/08/283.62+0.02+0.56%+4.72%46331.45+356.23+0.77%-5%-0.21%+9.73%
'26/08/273.6-0.01-0.28%+4.43%45975.22+142.6+0.31%-4.71%-0.59%+9.14%
'26/08/263.61+0.06+1.69%+6.2%45832.62+663.16+1.47%-3.31%+0.22%+9.51%
'26/08/253.55-0.1-2.74%+3.29%45169.46+407.14+0.91%-2.43%-3.65%+5.72%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243.65-0.04-1.08%+2.17%44762.32-461.97-1.02%-3.43%-0.06%+5.59%
'26/08/213.69+0.09+2.5%+4.72%45224.29+290.55+0.65%-2.8%+1.85%+7.52%
'26/08/203.6-0.01-0.28%+4.43%44933.74+214.39+0.48%-2.34%-0.76%+6.77%
'26/08/193.6100%+4.43%44719.35-589.33-1.3%-3.61%+1.3%+8.04%
'26/08/183.61+0.03+0.84%+5.31%45308.68-548.59-1.2%-4.76%+2.04%+10.1%
'26/08/173.58+0.06+1.7%+7.1%45857.27+46.26+0.1%-4.66%+1.6%+11.8%
'26/08/143.52-0.2-5.38%+1.34%45811.01-210.47-0.46%-5.1%-4.92%+6.44%
'26/08/133.7300%+1.34%46021.48+503.41+1.11%-4.05%-1.11%+5.39%
'26/08/123.7300%+1.34%45518.07+397.35+0.88%-3.2%-0.88%+4.54%
'26/08/113.7400%+1.34%45120.72+191.96+0.43%-2.79%-0.43%+4.13%
'26/08/103.74-0.02-0.53%+0.8%44928.76+702.85+1.59%-1.25%-2.12%+2.04%
'26/08/073.76-0.03-0.79%0%44225.91-170.79-0.38%-1.63%-0.41%+1.63%
'26/08/063.7900%0%44396.7-214.9-0.48%-2.1%+0.48%+2.1%
'26/08/053.79+0.11+2.99%+2.99%44611.6+1250.94+2.88%+0.73%+0.11%+2.26%
'26/08/043.68+0.06+1.66%+4.7%43360.66-25.75-0.06%+0.67%+1.72%+4.03%
'26/08/033.62-0.03-0.82%+3.84%43386.41+266.66+0.62%+1.29%-1.44%+2.55%
'26/07/313.6500%+3.84%43119.75+3186.45+7.98%+9.37%-7.98%-5.53%
'26/07/303.6600%+3.83%39933.3-105.88-0.26%+9.08%+0.26%-5.26%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293.66-0.02-0.54%+3.26%40039.18-1564.18-3.76%+4.98%+3.22%-1.72%
'26/07/283.68-0.01-0.27%+2.98%41603.36-2030.83-4.65%+0.09%+4.38%+2.89%
'26/07/273.69-0.02-0.54%+2.43%43634.19-20.65-0.05%+0.05%-0.49%+2.38%
'26/07/243.71-0.02-0.54%+1.88%43654.84-1195.97-2.67%-2.62%+2.13%+4.5%
'26/07/233.73+0.02+0.54%+2.43%44850.81+25.03+0.06%-2.57%+0.48%+4.99%
'26/07/223.71+0.01+0.27%+2.7%44825.78+592.91+1.34%-1.26%-1.07%+3.96%
'26/07/213.7+0.08+2.21%+4.97%44232.87+1783.17+4.2%+2.89%-1.99%+2.09%
'26/07/203.62-0.11-2.95%+1.88%42449.7-221.57-0.52%+2.35%-2.43%-0.48%
'26/07/173.73-0.04-1.06%+0.8%42671.27-2953.71-6.47%-4.27%+5.41%+5.07%
'26/07/163.77-0.02-0.53%+0.26%45624.98-6.61-0.01%-4.29%-0.52%+4.55%
'26/07/153.7900%+0.26%45631.59+893.64+2%-2.38%-2%+2.64%
'26/07/143.79-0.03-0.79%-0.52%44737.95-642.57-1.42%-3.76%+0.63%+3.23%
'26/07/133.82+0.01+0.26%-0.26%45380.52+25.91+0.06%-3.7%+0.2%+3.44%
'26/07/093.81-0.01-0.26%-0.52%45354.61-379.8-0.83%-4.5%+0.57%+3.98%
'26/07/083.8200%-0.52%45734.41+255.3+0.56%-3.97%-0.56%+3.44%
'26/07/073.8200%-0.52%45479.11-1077.28-2.31%-6.19%+2.31%+5.67%
'26/07/063.82-0.01-0.26%-0.78%46556.39-224.23-0.48%-6.64%+0.22%+5.86%
'26/07/033.83+0.04+1.06%+0.26%46780.62+36.46+0.08%-6.57%+0.98%+6.83%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023.79+0.02+0.53%+0.8%46744.16-274.83-0.58%-7.11%+1.11%+7.91%
'26/07/013.7700%+0.8%47018.99+893.08+1.94%-5.31%-1.94%+6.11%
'26/06/303.77-0.02-0.53%+0.26%46125.91+1126.01+2.5%-2.94%-3.03%+3.21%
'26/06/293.79+0.07+1.88%+2.15%44999.9+428.14+0.96%-2.01%+0.92%+4.16%
'26/06/263.72-0.05-1.33%+0.8%44571.76-1683.5-3.64%-5.58%+2.31%+6.37%
'26/06/253.77-0.03-0.79%0%46255.26+211.66+0.46%-5.14%-1.25%+5.14%
'26/06/243.8-0.02-0.52%-0.52%46043.6-1057.05-2.24%-7.27%+1.72%+6.75%
'26/06/233.82-0.03-0.78%-1.3%47100.65-640.86-1.34%-8.52%+0.56%+7.22%
'26/06/223.85+0.09+2.39%+1.06%47741.51+1276.31+2.75%-6%-0.36%+7.07%
'26/06/183.7600%+1.06%46465.2+587.81+1.28%-4.8%-1.28%+5.86%
'26/06/173.76+0.01+0.27%+1.33%45877.39+68.2+0.15%-4.66%+0.12%+5.99%
'26/06/163.75-0.04-1.06%+0.26%45809.19+412.2+0.91%-3.79%-1.97%+4.06%
'26/06/153.79+0.01+0.26%+0.53%45396.99+1227.95+2.78%-1.12%-2.52%+1.65%
'26/06/123.78+0.04+1.07%+1.6%44169.04+1019.58+2.36%+1.22%-1.29%+0.39%
'26/06/113.74-0.02-0.53%+1.06%43149.46-76.08-0.18%+1.04%-0.35%+0.02%
'26/06/103.76-0.15-3.84%-2.81%43225.54-1478.9-3.31%-2.3%-0.53%-0.51%
'26/06/093.91+0.04+1.03%-1.81%44704.44+1201.66+2.76%+0.4%-1.73%-2.2%
'26/06/083.87-0.28-6.75%-8.43%43502.78-1568.16-3.48%-3.1%-3.27%-5.34%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054.15+0.05+1.22%-7.32%45070.94-606.52-1.33%-4.38%+2.55%-2.93%
'26/06/044.1+0.37+9.92%+1.88%45677.46-781.7-1.68%-5.99%+11.6%+7.87%
'26/06/033.73+0.09+2.47%+4.4%46459.16+901.85+1.98%-4.13%+0.49%+8.53%
'26/06/023.64+0.01+0.28%+4.68%45557.31+219.4+0.48%-3.67%-0.2%+8.35%
'26/06/013.63-0.01-0.27%+4.4%45337.91+604.97+1.35%-2.36%-1.62%+6.76%
'26/05/293.64-0.01-0.27%+4.11%44732.94+1096.5+2.51%+0.09%-2.78%+4.02%
'26/05/283.65-0.01-0.27%+3.83%43636.44-620.36-1.4%-1.31%+1.13%+5.14%
'26/05/273.66-0.01-0.27%+3.54%44256.8+731.43+1.68%+0.34%-1.95%+3.2%
'26/05/263.67-0.03-0.81%+2.7%43525.37-119.03-0.27%+0.07%-0.54%+2.63%
'26/05/253.7+0.18+5.11%+7.95%43644.4+1376.43+3.26%+3.33%+1.85%+4.63%
'26/05/223.52-0.01-0.28%+7.65%42267.97+899.76+2.18%+5.58%-2.46%+2.07%
'26/05/213.53-0.05-1.4%+6.15%41368.21+1347.39+3.37%+9.13%-4.77%-2.99%
'26/05/203.58-0.02-0.56%+5.56%40020.82-154.74-0.39%+8.71%-0.17%-3.16%
'26/05/193.6-0.01-0.28%+5.26%40175.56-716.26-1.75%+6.81%+1.47%-1.54%
'26/05/183.61+0.1+2.85%+8.26%40891.82-280.54-0.68%+6.08%+3.53%+2.18%
'26/05/153.51-0.03-0.85%+7.34%41172.36-579.39-1.39%+4.61%+0.54%+2.74%
'26/05/143.54-0.07-1.94%+5.26%41751.75+377.25+0.91%+5.56%-2.85%-0.3%
'26/05/133.61-0.03-0.82%+4.4%41374.5-523.82-1.25%+4.24%+0.43%+0.15%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123.64-0.01-0.27%+4.11%41898.32+108.26+0.26%+4.51%-0.53%-0.4%
'26/05/113.65+0.01+0.27%+4.4%41790.06+186.12+0.45%+4.98%-0.18%-0.58%
'26/05/083.64-0.02-0.55%+3.83%41603.94-329.84-0.79%+4.15%+0.24%-0.33%
'26/05/073.66+0.02+0.55%+4.4%41933.78+794.93+1.93%+6.17%-1.38%-1.77%
'26/05/063.6400%+4.4%41138.85+369.56+0.91%+7.13%-0.91%-2.73%
'26/05/053.6400%+4.4%40769.29+64.15+0.16%+7.3%-0.16%-2.9%
'26/05/043.64+0.01+0.28%+4.68%40705.14+1778.51+4.57%+12.2%-4.29%-7.52%
'26/04/303.63+0.01+0.28%+4.97%38926.63-376.87-0.96%+11.1%+1.24%-6.15%
'26/04/293.62-0.02-0.55%+4.4%39303.5-218.23-0.55%+10.5%0%-6.11%
'26/04/283.64+0.02+0.55%+4.97%39521.73-94.9-0.24%+10.2%+0.79%-5.27%
'26/04/273.62-0.02-0.55%+4.4%39616.63+684.23+1.76%+12.2%-2.31%-7.79%
'26/04/243.64-0.04-1.09%+3.26%38932.4+1218.25+3.23%+15.8%-4.32%-12.5%
'26/04/233.68+0.02+0.55%+3.83%37714.15-164.32-0.43%+15.3%+0.98%-11.5%
'26/04/223.66-0.09-2.4%+1.33%37878.47+273.36+0.73%+16.1%-3.13%-14.8%
'26/04/213.75-0.06-1.57%-0.26%37605.11+646.31+1.75%+18.2%-3.32%-18.4%
'26/04/203.81-0.02-0.52%-0.78%36958.8+154.46+0.42%+18.7%-0.94%-19.5%
'26/04/173.83-0.03-0.78%-1.55%36804.34-327.68-0.88%+17.6%+0.1%-19.2%
'26/04/163.86+0.04+1.05%-0.52%37132.02+409.88+1.12%+18.9%-0.07%-19.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153.82-0.09-2.3%-2.81%36722.14+426.02+1.17%+20.3%-3.47%-23.1%
'26/04/143.91-0.03-0.76%-3.55%36296.12+838.83+2.37%+23.2%-3.13%-26.7%
'26/04/133.94-0.01-0.25%-3.8%35457.29+39.46+0.11%+23.3%-0.36%-27.1%
'26/04/103.95+0.06+1.54%-2.31%35417.83+556.67+1.6%+25.3%-0.06%-27.6%
'26/04/093.89-0.07-1.77%-4.04%34861.16+99.78+0.29%+25.6%-2.06%-29.7%
'26/04/083.96+0.03+0.76%-3.31%34761.38+1531.56+4.61%+31.4%-3.85%-34.7%
'26/04/073.93-0.04-1.01%-4.28%33229.82+657.39+2.02%+34.1%-3.03%-38.4%
'26/04/023.9700%-4.28%32572.43-602.39-1.82%+31.7%+1.82%-35.9%
'26/04/013.97-0.06-1.49%-5.71%33174.82+1451.83+4.58%+37.7%-6.07%-43.4%
'26/03/314.0300%-5.71%31722.99-795.17-2.45%+34.3%+2.45%-40%
'26/03/304.0300%-5.71%32518.16-594.43-1.8%+31.9%+1.8%-37.6%
'26/03/274.03+0.04+1%-4.76%33112.59-225.03-0.68%+31%+1.68%-35.8%
'26/03/263.99-0.01-0.25%-5%33337.62-101.49-0.3%+30.6%+0.05%-35.6%
'26/03/254.0300%-4.96%33439.11+826.87+2.54%+33.9%-2.54%-38.9%
'26/03/244.0400%-4.95%32612.24-110.26-0.34%+33.5%+0.34%-38.4%
'26/03/234.04-0.05-1.22%-6.11%32722.5-821.38-2.45%+30.2%+1.23%-36.3%
'26/03/204.09+0.1+2.51%-3.76%33543.88-145.8-0.43%+29.6%+2.94%-33.4%
'26/03/193.99+0.02+0.5%-3.27%33689.68-658.9-1.92%+27.2%+2.42%-30.4%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183.97-0.01-0.25%-3.52%34348.58+512.01+1.51%+29.1%-1.76%-32.6%
'26/03/173.98+0.02+0.51%-3.03%33836.57+494.06+1.48%+31%-0.97%-34%
'26/03/163.96-0.02-0.5%-3.52%33342.51-57.81-0.17%+30.8%-0.33%-34.3%
'26/03/133.98-0.15-3.63%-7.02%33400.32-181.54-0.54%+30.1%-3.09%-37.1%
'26/03/124.13-0.05-1.2%-8.13%33581.86-532.33-1.56%+28%+0.36%-36.2%
'26/03/114.18+0.14+3.47%-4.95%34114.19+1342.32+4.1%+33.3%-0.63%-38.2%
'26/03/104.04+0.04+1%-4%32771.87+661.45+2.06%+36%-1.06%-40%
'26/03/094+0.02+0.5%-3.52%32110.42-1489.12-4.43%+30%+4.93%-33.5%
'26/03/063.9800%-3.52%33599.54-73.4-0.22%+29.7%+0.22%-33.2%
'26/03/053.98+0.04+1.02%-2.54%33672.94+844.06+2.57%+33%-1.55%-35.6%
'26/03/043.94-0.05-1.25%-3.76%32828.88-1494.77-4.35%+27.2%+3.1%-31%
'26/03/033.9900%-3.76%34323.65-771.44-2.2%+24.4%+2.2%-28.2%
'26/03/023.99-0.01-0.25%-4%35095.09-319.4-0.9%+23.3%+0.65%-27.3%
'26/02/264+0.01+0.25%-3.76%35414.49+1.420%+23.3%+0.25%-27.1%
'26/02/253.99-0.02-0.5%-4.24%35413.07+712.25+2.05%+25.9%-2.55%-30.1%
'26/02/244.01-0.09-2.2%-6.34%34700.82+927.56+2.75%+29.3%-4.95%-35.7%
'26/02/234.1-0.03-0.73%-7.02%33773.26+167.55+0.5%+30%-1.23%-37%
'26/02/114.13-0.02-0.48%-7.47%33605.71+532.74+1.61%+32.1%-2.09%-39.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/104.15-0.11-2.58%-9.86%33072.97+668.35+2.06%+34.8%-4.64%-44.6%
'26/02/094.26+0.05+1.19%-8.79%32404.62+621.7+1.96%+37.4%-0.77%-46.2%
'26/02/064.21-0.02-0.47%-9.22%31782.92-18.35-0.06%+37.3%-0.41%-46.6%
'26/02/054.23+0.02+0.48%-8.79%31801.27-488.54-1.51%+35.3%+1.99%-44%
'26/02/044.2100%-8.79%32289.81+94.45+0.29%+35.7%-0.29%-44.4%
'26/02/034.21-0.46-9.85%-17.8%32195.36+571.33+1.81%+38.1%-11.7%-55.9%
'26/02/024.67+0.42+9.88%-9.65%31624.03-439.72-1.37%+36.2%+11.2%-45.9%
'26/01/304.25+0.15+3.66%-6.34%32063.75-472.52-1.45%+34.2%+5.11%-40.6%
'26/01/294.1+0.13+3.27%-3.27%32536.27-267.55-0.82%+33.1%+4.09%-36.4%
'26/01/283.97+0.06+1.53%-1.79%32803.82+485.9+1.5%+35.1%+0.03%-36.9%
'26/01/273.91-0.04-1.01%-2.78%32317.92+253.4+0.79%+36.2%-1.8%-39%
'26/01/263.95+0.08+2.07%-0.78%32064.52+103.01+0.32%+36.6%+1.75%-37.4%
'26/01/233.87+0.01+0.26%-0.52%31961.51+215.43+0.68%+37.6%-0.42%-38.1%
'26/01/223.86+0.03+0.78%+0.26%31746.08+499.71+1.6%+39.8%-0.82%-39.5%
'26/01/213.83-0.12-3.04%-2.78%31246.37-513.62-1.62%+37.5%-1.42%-40.3%
'26/01/203.95+0.13+3.4%+0.52%31759.99+120.7+0.38%+38%+3.02%-37.5%
'26/01/193.82-0.01-0.26%+0.26%31639.29+230.59+0.73%+39.1%-0.99%-38.8%
'26/01/163.83-0.03-0.78%-0.52%31408.7+598.12+1.94%+41.8%-2.72%-42.3%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153.86+0.02+0.52%0%30810.58-131.2-0.42%+41.2%+0.94%-41.2%
'26/01/143.84-0.03-0.78%-0.78%30941.78+234.56+0.76%+42.2%-1.54%-43%
'26/01/133.87+0.02+0.52%-0.26%30707.22+139.93+0.46%+42.9%+0.06%-43.1%
'26/01/123.85-0.03-0.77%-1.03%30567.29+278.33+0.92%+44.2%-1.69%-45.2%
'26/01/093.88-0.05-1.27%-2.29%30288.96-71.59-0.24%+43.9%-1.03%-46.1%
'26/01/083.93+0.06+1.55%-0.78%30360.55-74.92-0.25%+43.5%+1.8%-44.3%
'26/01/073.87+0.07+1.84%+1.05%30435.47-140.83-0.46%+42.8%+2.3%-41.8%
'26/01/063.8-0.03-0.78%+0.26%30576.3+471.26+1.57%+45.1%-2.35%-44.8%
'26/01/053.83-0.04-1.03%-0.78%30105.04+755.23+2.57%+48.8%-3.6%-49.6%
'26/01/023.87-0.03-0.77%-1.54%29349.81+386.21+1.33%+50.8%-2.1%-52.3%
'25/12/313.9-0.04-1.02%-2.54%28963.6+256.47+0.89%+52.1%-1.91%-54.7%
'25/12/303.94-0.02-0.51%-3.03%28707.13-103.76-0.36%+51.6%-0.15%-54.6%
'25/12/293.9600%-3.03%28810.89+254.87+0.89%+52.9%-0.89%-56%
'25/12/263.96-0.01-0.25%-3.27%28556.02+184.04+0.65%+53.9%-0.9%-57.2%
'25/12/243.97-0.01-0.25%-3.52%28371.98+61.51+0.22%+54.3%-0.47%-57.8%
'25/12/233.98-0.03-0.75%-4.24%28310.47+160.83+0.57%+55.2%-1.32%-59.4%
'25/12/224.01+0.08+2.04%-2.29%28149.64+453.29+1.64%+57.7%+0.4%-60%
'25/12/193.93+0.03+0.77%-1.54%27696.35+227.82+0.83%+59%-0.06%-60.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/183.9-0.03-0.76%-2.29%27468.53-56.64-0.21%+58.7%-0.55%-61%
'25/12/173.93-0.05-1.26%-3.52%27525.17-11.49-0.04%+58.6%-1.22%-62.1%
'25/12/163.98+0.06+1.53%-2.04%27536.66-330.28-1.19%+56.7%+2.72%-58.8%
'25/12/153.92-0.02-0.51%-2.54%27866.94-331.08-1.17%+54.9%+0.66%-57.4%
'25/12/123.94+0.04+1.03%-1.54%28198.02+173.27+0.62%+55.8%+0.41%-57.4%
'25/12/113.900%-1.54%28024.75-375.98-1.32%+53.8%+1.32%-55.3%
'25/12/103.9-0.01-0.26%-1.79%28400.73+218.13+0.77%+55%-1.03%-56.8%
'25/12/093.91-0.03-0.76%-2.54%28182.6-121.18-0.43%+54.3%-0.33%-56.8%
'25/12/083.94+0.05+1.29%-1.29%28303.78+322.89+1.15%+56.1%+0.14%-57.4%
'25/12/053.89-0.03-0.77%-2.04%27980.89+185.18+0.67%+57.1%-1.44%-59.2%
'25/12/043.92+0.01+0.26%-1.79%27795.71+2.67+0.01%+57.1%+0.25%-58.9%
'25/12/033.91+0.08+2.09%+0.26%27793.04+228.77+0.83%+58.4%+1.26%-58.2%
'25/12/023.83-0.02-0.52%-0.26%27564.27+221.74+0.81%+59.7%-1.33%-60%
'25/12/013.8900%-0.26%27342.53-283.95-1.03%+58.1%+1.03%-58.3%
'25/11/283.89+0.04+1.04%+0.78%27626.48+71.95+0.26%+58.5%+0.78%-57.7%
'25/11/273.85-0.04-1.03%-0.26%27554.53+144.99+0.53%+59.3%-1.56%-59.6%
'25/11/263.89+0.13+3.46%+3.19%27409.54+497.37+1.85%+62.3%+1.61%-59.1%
'25/11/253.7600%+3.19%26912.17+407.93+1.54%+64.8%-1.54%-61.6%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/243.7600%+3.19%26504.24+69.3+0.26%+65.2%-0.26%-62%
'25/11/213.76-0.02-0.53%+2.65%26434.94-991.42-3.61%+59.2%+3.08%-56.6%
'25/11/203.78-0.02-0.53%+2.11%27426.36+846.24+3.18%+64.3%-3.71%-62.2%
'25/11/193.8-0.1-2.56%-0.51%26580.12-176-0.66%+63.2%-1.9%-63.7%
'25/11/183.9+0.01+0.26%-0.26%26756.12-691.19-2.52%+59.1%+2.78%-59.4%
'25/11/173.89+0.04+1.04%+0.78%27447.31+49.81+0.18%+59.4%+0.86%-58.6%