≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / K線比較(日)

911608 明輝-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.682.6800%0.37%2.672.682.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123.21萬34張/筆2.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
307.98萬191.58張/筆2.660 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/132.6800%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/122.6800%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/112.68-0.01-0.37%-0.37%44257.15+1545.23+3.62%+2.26%-3.99%-2.63%
'26/11/102.6900%-0.37%42711.92+1050.22+2.52%+4.83%-2.52%-5.2%
'26/11/092.69+0.01+0.37%0%41661.7+1960.06+4.94%+10%-4.57%-10%
'26/11/062.68-0.03-1.11%-1.11%39701.64-1873.08-4.51%+5.05%+3.4%-6.16%
'26/11/052.7100%-1.11%41574.72-1374.19-3.2%+1.69%+3.2%-2.8%
'26/11/042.71-0.01-0.37%-1.47%42948.91-358.63-0.83%+0.85%+0.46%-2.32%
'26/11/032.72-0.03-1.09%-2.55%43307.54-1612.6-3.59%-2.77%+2.5%+0.23%
'26/11/022.75+0.02+0.73%-1.83%44920.14-291.69-0.65%-3.4%+1.38%+1.57%
'26/10/302.73-0.05-1.8%-3.6%45211.83-1156.5-2.49%-5.81%+0.69%+2.21%
'26/10/292.7800%-3.6%46368.33-667.25-1.42%-7.14%+1.42%+3.55%
'26/10/282.78+0.17+6.51%+2.68%47035.58+939.35+2.04%-5.25%+4.47%+7.93%
'26/10/272.61-0.05-1.88%+0.75%46096.23+54.8+0.12%-5.14%-2%+5.89%
'26/10/222.66-0.08-2.92%-2.19%46041.43-846.34-1.81%-6.85%-1.11%+4.66%
'26/10/212.74-0.03-1.08%-3.25%46887.77+594.84+1.28%-5.65%-2.36%+2.41%
'26/10/202.7700%-3.25%46292.93-529.15-1.13%-6.72%+1.13%+3.47%
'26/10/192.77-0.06-2.12%-5.3%46822.08-289.18-0.61%-7.29%-1.51%+1.99%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/162.83+0.03+1.07%-4.29%47111.26+141.39+0.3%-7.01%+0.77%+2.73%
'26/10/152.8+0.01+0.36%-3.94%46969.87-1655.96-3.41%-10.2%+3.77%+6.24%
'26/10/142.79+0.04+1.45%-2.55%48625.83+284.52+0.59%-9.65%+0.86%+7.11%
'26/10/132.75+0.03+1.1%-1.47%48341.31-960.65-1.95%-11.4%+3.05%+9.94%
'26/10/122.72+0.06+2.26%+0.75%49301.96-11.48-0.02%-11.4%+2.28%+12.2%
'26/10/082.66-0.01-0.37%+0.37%49313.44-492.93-0.99%-12.3%+0.62%+12.7%
'26/10/072.6700%+0.37%49806.37-16.18-0.03%-12.3%+0.03%+12.7%
'26/10/062.67+0.02+0.75%+1.13%49822.55+110.51+0.22%-12.1%+0.53%+13.3%
'26/10/052.6500%+1.13%49712.04+1236.3+2.55%-9.9%-2.55%+11%
'26/10/022.65-0.05-1.85%-0.74%48475.74+122.25+0.25%-9.68%-2.1%+8.93%
'26/10/012.700%-0.74%48353.49+413.36+0.86%-8.9%-0.86%+8.16%
'26/09/302.700%-0.74%47940.13+308.17+0.65%-8.31%-0.65%+7.57%
'26/09/292.7+0.03+1.12%+0.37%47631.96-392.64-0.82%-9.06%+1.94%+9.43%
'26/09/242.67-0.05-1.84%-1.47%48024.6-132.69-0.28%-9.31%-1.56%+7.84%
'26/09/232.72-0.01-0.37%-1.83%48157.29+357.12+0.75%-8.63%-1.12%+6.8%
'26/09/222.73-0.02-0.73%-2.55%47800.17+81.33+0.17%-8.47%-0.9%+5.93%
'26/09/212.75+0.03+1.1%-1.47%47718.84+538.09+1.14%-7.43%-0.04%+5.96%
'26/09/182.72+0.03+1.12%-0.37%47180.75+892.75+1.93%-5.64%-0.81%+5.27%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172.6900%-0.37%46288+439.1+0.96%-4.74%-0.96%+4.37%
'26/09/162.69-0.02-0.74%-1.11%45848.9+337.41+0.74%-4.03%-1.48%+2.93%
'26/09/152.71-0.01-0.37%-1.47%45511.49-351.03-0.77%-4.77%+0.4%+3.3%
'26/09/142.7200%-1.47%45862.52-322.33-0.7%-5.43%+0.7%+3.96%
'26/09/112.72+0.02+0.74%-0.74%46184.85-755.64-1.61%-6.96%+2.35%+6.22%
'26/09/102.700%-0.74%46940.49-242.87-0.51%-7.44%+0.51%+6.69%
'26/09/092.700%-0.74%47183.36+77.58+0.16%-7.28%-0.16%+6.54%
'26/09/082.700%-0.74%47105.78-220.49-0.47%-7.71%+0.47%+6.97%
'26/09/072.700%-0.74%47326.27+775.14+1.67%-6.18%-1.67%+5.44%
'26/09/042.7-0.02-0.74%-1.47%46551.13+693.47+1.51%-4.76%-2.25%+3.29%
'26/09/032.7200%-1.47%45857.66-307.06-0.67%-5.39%+0.67%+3.92%
'26/09/022.72+0.07+2.64%+1.13%46164.72-784-1.67%-6.97%+4.31%+8.1%
'26/09/012.65-0.08-2.93%-1.83%46948.72+820.25+1.78%-5.32%-4.71%+3.49%
'26/08/312.73+0.05+1.87%0%46128.47-202.98-0.44%-5.73%+2.31%+5.73%
'26/08/282.68+0.06+2.29%+2.29%46331.45+356.23+0.77%-5%+1.52%+7.29%
'26/08/272.6200%+2.29%45975.22+142.6+0.31%-4.71%-0.31%+7%
'26/08/262.62-0.02-0.76%+1.52%45832.62+663.16+1.47%-3.31%-2.23%+4.82%
'26/08/252.64-0.1-3.65%-2.19%45169.46+407.14+0.91%-2.43%-4.56%+0.24%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242.7400%-2.19%44762.32-461.97-1.02%-3.43%+1.02%+1.24%
'26/08/212.74-0.03-1.08%-3.25%45224.29+290.55+0.65%-2.8%-1.73%-0.45%
'26/08/202.7800%-3.24%44933.74+214.39+0.48%-2.34%-0.48%-0.9%
'26/08/192.78-0.06-2.11%-5.28%44719.35-589.33-1.3%-3.61%-0.81%-1.68%
'26/08/182.84+0.18+6.77%+1.13%45308.68-548.59-1.2%-4.76%+7.97%+5.89%
'26/08/172.66+0.03+1.14%+2.28%45857.27+46.26+0.1%-4.66%+1.04%+6.94%
'26/08/142.63+0.03+1.15%+3.46%45811.01-210.47-0.46%-5.1%+1.61%+8.56%
'26/08/132.6-0.01-0.38%+3.07%46021.48+503.41+1.11%-4.05%-1.49%+7.11%
'26/08/122.61+0.01+0.38%+3.46%45518.07+397.35+0.88%-3.2%-0.5%+6.67%
'26/08/112.6+0.06+2.36%+5.91%45120.72+191.96+0.43%-2.79%+1.93%+8.7%
'26/08/102.54+0.01+0.4%+6.32%44928.76+702.85+1.59%-1.25%-1.19%+7.57%
'26/08/072.53-0.07-2.69%+3.46%44225.91-170.79-0.38%-1.63%-2.31%+5.09%
'26/08/062.6-0.19-6.81%-3.58%44396.7-214.9-0.48%-2.1%-6.33%-1.49%
'26/08/052.79-0.01-0.36%-3.93%44611.6+1250.94+2.88%+0.73%-3.24%-4.65%
'26/08/042.8+0.21+8.11%+3.86%43360.66-25.75-0.06%+0.67%+8.17%+3.2%
'26/08/032.59-0.02-0.77%+3.07%43386.41+266.66+0.62%+1.29%-1.39%+1.78%
'26/07/312.61+0.01+0.38%+3.46%43119.75+3186.45+7.98%+9.37%-7.6%-5.91%
'26/07/302.6-0.1-3.7%-0.37%39933.3-105.88-0.26%+9.08%-3.44%-9.45%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/292.7-0.02-0.74%-1.1%40039.18-1564.18-3.76%+4.98%+3.02%-6.08%
'26/07/282.7500%-1.09%41603.36-2030.83-4.65%+0.09%+4.65%-1.18%
'26/07/272.7500%-1.09%43634.19-20.65-0.05%+0.05%+0.05%-1.14%
'26/07/242.75+0.02+0.73%-0.37%43654.84-1195.97-2.67%-2.62%+3.4%+2.26%
'26/07/232.73-0.1-3.53%-3.89%44850.81+25.03+0.06%-2.57%-3.59%-1.32%
'26/07/222.83+0.04+1.43%-2.51%44825.78+592.91+1.34%-1.26%+0.09%-1.25%
'26/07/212.79+0.08+2.95%+0.37%44232.87+1783.17+4.2%+2.89%-1.25%-2.52%
'26/07/202.7100%+0.37%42449.7-221.57-0.52%+2.35%+0.52%-1.98%
'26/07/172.71+0.01+0.37%+0.74%42671.27-2953.71-6.47%-4.27%+6.84%+5.01%
'26/07/162.700%+0.74%45624.98-6.61-0.01%-4.29%+0.01%+5.03%
'26/07/152.7+0.01+0.37%+1.12%45631.59+893.64+2%-2.38%-1.63%+3.49%
'26/07/142.69-0.06-2.18%-1.09%44737.95-642.57-1.42%-3.76%-0.76%+2.67%
'26/07/132.75+0.04+1.48%+0.37%45380.52+25.91+0.06%-3.7%+1.42%+4.07%
'26/07/092.71-0.05-1.81%-1.45%45354.61-379.8-0.83%-4.5%-0.98%+3.05%
'26/07/082.7600%-1.45%45734.41+255.3+0.56%-3.97%-0.56%+2.52%
'26/07/072.76-0.05-1.78%-3.2%45479.11-1077.28-2.31%-6.19%+0.53%+2.99%
'26/07/062.81-0.04-1.4%-4.56%46556.39-224.23-0.48%-6.64%-0.92%+2.08%
'26/07/032.85+0.01+0.35%-4.23%46780.62+36.46+0.08%-6.57%+0.27%+2.34%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022.84-0.01-0.35%-4.56%46744.16-274.83-0.58%-7.11%+0.23%+2.55%
'26/07/012.85+0.01+0.35%-4.23%47018.99+893.08+1.94%-5.31%-1.59%+1.09%
'26/06/302.84+0.04+1.43%-2.86%46125.91+1126.01+2.5%-2.94%-1.07%+0.09%
'26/06/292.8-0.06-2.1%-4.9%44999.9+428.14+0.96%-2.01%-3.06%-2.88%
'26/06/262.86-0.09-3.05%-7.8%44571.76-1683.5-3.64%-5.58%+0.59%-2.22%
'26/06/252.9500%-7.8%46255.26+211.66+0.46%-5.14%-0.46%-2.65%
'26/06/242.95+0.09+3.15%-4.9%46043.6-1057.05-2.24%-7.27%+5.39%+2.38%
'26/06/232.86-0.05-1.72%-6.53%47100.65-640.86-1.34%-8.52%-0.38%+1.99%
'26/06/222.91-0.02-0.68%-7.17%47741.51+1276.31+2.75%-6%-3.43%-1.16%
'26/06/182.93+0.08+2.81%-4.56%46465.2+587.81+1.28%-4.8%+1.53%+0.24%
'26/06/172.85-0.01-0.35%-4.9%45877.39+68.2+0.15%-4.66%-0.5%-0.24%
'26/06/162.86-0.03-1.04%-5.88%45809.19+412.2+0.91%-3.79%-1.95%-2.09%
'26/06/152.89+0.04+1.4%-4.56%45396.99+1227.95+2.78%-1.12%-1.38%-3.44%
'26/06/122.85+0.02+0.71%-3.89%44169.04+1019.58+2.36%+1.22%-1.65%-5.11%
'26/06/112.83-0.15-5.03%-8.72%43149.46-76.08-0.18%+1.04%-4.85%-9.76%
'26/06/102.98-0.28-8.59%-16.6%43225.54-1478.9-3.31%-2.3%-5.28%-14.3%
'26/06/093.26-0.09-2.69%-18.8%44704.44+1201.66+2.76%+0.4%-5.45%-19.2%
'26/06/083.35-0.16-4.56%-22.5%43502.78-1568.16-3.48%-3.1%-1.08%-19.4%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/053.51+0.29+9.01%-15.5%45070.94-606.52-1.33%-4.38%+10.3%-11.1%
'26/06/043.22+0.29+9.9%-7.17%45677.46-781.7-1.68%-5.99%+11.6%-1.17%
'26/06/032.93-0.01-0.34%-7.48%46459.16+901.85+1.98%-4.13%-2.32%-3.35%
'26/06/022.94+0.12+4.26%-3.55%45557.31+219.4+0.48%-3.67%+3.78%+0.12%
'26/06/012.82+0.15+5.62%+1.87%45337.91+604.97+1.35%-2.36%+4.27%+4.24%
'26/05/292.6700%+1.87%44732.94+1096.5+2.51%+0.09%-2.51%+1.78%
'26/05/282.67+0.03+1.14%+3.03%43636.44-620.36-1.4%-1.31%+2.54%+4.34%
'26/05/272.6400%+3.03%44256.8+731.43+1.68%+0.34%-1.68%+2.69%
'26/05/262.6400%+3.03%43525.37-119.03-0.27%+0.07%+0.27%+2.96%
'26/05/252.6400%+3.03%43644.4+1376.43+3.26%+3.33%-3.26%-0.3%
'26/05/222.6400%+3.03%42267.97+899.76+2.18%+5.58%-2.18%-2.55%
'26/05/212.6400%+3.03%41368.21+1347.39+3.37%+9.13%-3.37%-6.1%
'26/05/202.64-0.01-0.38%+2.64%40020.82-154.74-0.39%+8.71%+0.01%-6.07%
'26/05/192.65-0.02-0.75%+1.87%40175.56-716.26-1.75%+6.81%+1%-4.93%
'26/05/182.67-0.06-2.2%-0.37%40891.82-280.54-0.68%+6.08%-1.52%-6.45%
'26/05/152.73-0.08-2.85%-3.2%41172.36-579.39-1.39%+4.61%-1.46%-7.81%
'26/05/142.8100%-3.2%41751.75+377.25+0.91%+5.56%-0.91%-8.76%
'26/05/132.81-0.03-1.06%-4.23%41374.5-523.82-1.25%+4.24%+0.19%-8.47%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122.84+0.01+0.35%-3.89%41898.32+108.26+0.26%+4.51%+0.09%-8.4%
'26/05/112.83+0.04+1.43%-2.51%41790.06+186.12+0.45%+4.98%+0.98%-7.49%
'26/05/082.79+0.01+0.36%-2.16%41603.94-329.84-0.79%+4.15%+1.15%-6.31%
'26/05/072.78+0.02+0.72%-1.45%41933.78+794.93+1.93%+6.17%-1.21%-7.61%
'26/05/062.76+0.04+1.47%0%41138.85+369.56+0.91%+7.13%+0.56%-7.13%
'26/05/052.72-0.02-0.73%-0.73%40769.29+64.15+0.16%+7.3%-0.89%-8.03%
'26/05/042.74-0.01-0.36%-1.09%40705.14+1778.51+4.57%+12.2%-4.93%-13.3%
'26/04/302.75-0.04-1.43%-2.51%38926.63-376.87-0.96%+11.1%-0.47%-13.6%
'26/04/292.79-0.02-0.71%-3.2%39303.5-218.23-0.55%+10.5%-0.16%-13.7%
'26/04/282.81-0.01-0.35%-3.55%39521.73-94.9-0.24%+10.2%-0.11%-13.8%
'26/04/272.8200%-3.55%39616.63+684.23+1.76%+12.2%-1.76%-15.7%
'26/04/242.82-0.02-0.7%-4.23%38932.4+1218.25+3.23%+15.8%-3.93%-20%
'26/04/232.84-0.04-1.39%-5.56%37714.15-164.32-0.43%+15.3%-0.96%-20.9%
'26/04/222.88+0.02+0.7%-4.9%37878.47+273.36+0.73%+16.1%-0.03%-21%
'26/04/212.86+0.01+0.35%-4.56%37605.11+646.31+1.75%+18.2%-1.4%-22.7%
'26/04/202.85+0.01+0.35%-4.23%36958.8+154.46+0.42%+18.7%-0.07%-22.9%
'26/04/172.84-0.04-1.39%-5.56%36804.34-327.68-0.88%+17.6%-0.51%-23.2%
'26/04/162.88+0.04+1.41%-4.23%37132.02+409.88+1.12%+18.9%+0.29%-23.2%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152.84-0.01-0.35%-4.56%36722.14+426.02+1.17%+20.3%-1.52%-24.9%
'26/04/142.85+0.04+1.42%-3.2%36296.12+838.83+2.37%+23.2%-0.95%-26.4%
'26/04/132.81-0.05-1.75%-4.9%35457.29+39.46+0.11%+23.3%-1.86%-28.2%
'26/04/102.86-0.03-1.04%-5.88%35417.83+556.67+1.6%+25.3%-2.64%-31.2%
'26/04/092.89-0.03-1.03%-6.85%34861.16+99.78+0.29%+25.6%-1.32%-32.5%
'26/04/082.9200%-6.85%34761.38+1531.56+4.61%+31.4%-4.61%-38.3%
'26/04/072.9200%-6.85%33229.82+657.39+2.02%+34.1%-2.02%-40.9%
'26/04/022.92-0.04-1.35%-8.11%32572.43-602.39-1.82%+31.7%+0.47%-39.8%
'26/04/012.96+0.06+2.07%-6.21%33174.82+1451.83+4.58%+37.7%-2.51%-43.9%
'26/03/312.9-0.05-1.69%-7.8%31722.99-795.17-2.45%+34.3%+0.76%-42.1%
'26/03/302.95-0.01-0.34%-8.11%32518.16-594.43-1.8%+31.9%+1.46%-40%
'26/03/272.9600%-8.11%33112.59-225.03-0.68%+31%+0.68%-39.1%
'26/03/262.96+0.01+0.34%-7.8%33337.62-101.49-0.3%+30.6%+0.64%-38.4%
'26/03/252.95-0.01-0.34%-8.11%33439.11+826.87+2.54%+33.9%-2.88%-42%
'26/03/242.96-0.02-0.67%-8.72%32612.24-110.26-0.34%+33.5%-0.33%-42.2%
'26/03/232.9800%-8.72%32722.5-821.38-2.45%+30.2%+2.45%-38.9%
'26/03/202.98-0.02-0.67%-9.33%33543.88-145.8-0.43%+29.6%-0.24%-39%
'26/03/19300%-9.33%33689.68-658.9-1.92%+27.2%+1.92%-36.5%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18300%-9.33%34348.58+512.01+1.51%+29.1%-1.51%-38.4%
'26/03/173-0.02-0.66%-9.93%33836.57+494.06+1.48%+31%-2.14%-40.9%
'26/03/163.02-0.01-0.33%-10.2%33342.51-57.81-0.17%+30.8%-0.16%-41%
'26/03/133.03+0.03+1%-9.33%33400.32-181.54-0.54%+30.1%+1.54%-39.4%
'26/03/12300%-9.33%33581.86-532.33-1.56%+28%+1.56%-37.4%
'26/03/113-0.02-0.66%-9.93%34114.19+1342.32+4.1%+33.3%-4.76%-43.2%
'26/03/103.02-0.01-0.33%-10.2%32771.87+661.45+2.06%+36%-2.39%-46.2%
'26/03/093.03+0.13+4.48%-6.21%32110.42-1489.12-4.43%+30%+8.91%-36.2%
'26/03/062.9+0.08+2.84%-3.55%33599.54-73.4-0.22%+29.7%+3.06%-33.3%
'26/03/052.82+0.02+0.71%-2.86%33672.94+844.06+2.57%+33%-1.86%-35.9%
'26/03/042.800%-2.86%32828.88-1494.77-4.35%+27.2%+4.35%-30.1%
'26/03/032.8+0.01+0.36%-2.51%34323.65-771.44-2.2%+24.4%+2.56%-27%
'26/03/022.79-0.01-0.36%-2.86%35095.09-319.4-0.9%+23.3%+0.54%-26.2%
'26/02/262.8+0.05+1.82%-1.09%35414.49+1.420%+23.3%+1.82%-24.4%
'26/02/252.7500%-1.09%35413.07+712.25+2.05%+25.9%-2.05%-27%
'26/02/242.7500%-1.09%34700.82+927.56+2.75%+29.3%-2.75%-30.4%
'26/02/232.75-0.01-0.36%-1.45%33773.26+167.55+0.5%+30%-0.86%-31.4%
'26/02/112.76+0.01+0.36%-1.09%33605.71+532.74+1.61%+32.1%-1.25%-33.1%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102.75-0.05-1.79%-2.86%33072.97+668.35+2.06%+34.8%-3.85%-37.6%
'26/02/092.800%-2.86%32404.62+621.7+1.96%+37.4%-1.96%-40.3%
'26/02/062.8-0.03-1.06%-3.89%31782.92-18.35-0.06%+37.3%-1%-41.2%
'26/02/052.8300%-3.89%31801.27-488.54-1.51%+35.3%+1.51%-39.1%
'26/02/042.83-0.01-0.35%-4.23%32289.81+94.45+0.29%+35.7%-0.64%-39.9%
'26/02/032.84+0.04+1.43%-2.86%32195.36+571.33+1.81%+38.1%-0.38%-41%
'26/02/022.8-0.07-2.44%-5.23%31624.03-439.72-1.37%+36.2%-1.07%-41.4%
'26/01/302.87+0.04+1.41%-3.89%32063.75-472.52-1.45%+34.2%+2.86%-38.1%
'26/01/292.8300%-3.89%32536.27-267.55-0.82%+33.1%+0.82%-37%
'26/01/282.83-0.07-2.41%-6.21%32803.82+485.9+1.5%+35.1%-3.91%-41.3%
'26/01/272.9+0.04+1.4%-4.9%32317.92+253.4+0.79%+36.2%+0.61%-41.1%
'26/01/262.86+0.26+10%+4.62%32064.52+103.01+0.32%+36.6%+9.68%-32%
'26/01/232.6-0.09-3.35%+1.12%31961.51+215.43+0.68%+37.6%-4.03%-36.5%
'26/01/222.69-0.02-0.74%+0.37%31746.08+499.71+1.6%+39.8%-2.34%-39.4%
'26/01/212.71-0.03-1.09%-0.73%31246.37-513.62-1.62%+37.5%+0.53%-38.2%
'26/01/202.74+0.02+0.74%0%31759.99+120.7+0.38%+38%+0.36%-38%
'26/01/192.72-0.02-0.73%-0.73%31639.29+230.59+0.73%+39.1%-1.46%-39.8%
'26/01/162.74-0.01-0.36%-1.09%31408.7+598.12+1.94%+41.8%-2.3%-42.8%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/152.75-0.01-0.36%-1.45%30810.58-131.2-0.42%+41.2%+0.06%-42.6%
'26/01/142.7600%-1.45%30941.78+234.56+0.76%+42.2%-0.76%-43.7%
'26/01/132.7600%-1.45%30707.22+139.93+0.46%+42.9%-0.46%-44.3%
'26/01/122.76-0.04-1.43%-2.86%30567.29+278.33+0.92%+44.2%-2.35%-47.1%
'26/01/092.800%-2.86%30288.96-71.59-0.24%+43.9%+0.24%-46.7%
'26/01/082.8+0.05+1.82%-1.09%30360.55-74.92-0.25%+43.5%+2.07%-44.6%
'26/01/072.75+0.07+2.61%+1.49%30435.47-140.83-0.46%+42.8%+3.07%-41.3%
'26/01/062.6800%+1.49%30576.3+471.26+1.57%+45.1%-1.57%-43.6%
'26/01/052.68+0.01+0.37%+1.87%30105.04+755.23+2.57%+48.8%-2.2%-46.9%
'26/01/022.67-0.02-0.74%+1.12%29349.81+386.21+1.33%+50.8%-2.07%-49.7%
'25/12/312.6900%+1.12%28963.6+256.47+0.89%+52.1%-0.89%-51%
'25/12/302.69-0.01-0.37%+0.74%28707.13-103.76-0.36%+51.6%-0.01%-50.9%
'25/12/292.7-0.02-0.74%0%28810.89+254.87+0.89%+52.9%-1.63%-52.9%
'25/12/262.72-0.05-1.81%-1.81%28556.02+184.04+0.65%+53.9%-2.46%-55.7%
'25/12/242.77+0.07+2.59%+0.74%28371.98+61.51+0.22%+54.3%+2.37%-53.5%
'25/12/232.7-0.05-1.82%-1.09%28310.47+160.83+0.57%+55.2%-2.39%-56.2%
'25/12/222.7500%-1.09%28149.64+453.29+1.64%+57.7%-1.64%-58.8%
'25/12/192.7500%-1.09%27696.35+227.82+0.83%+59%-0.83%-60.1%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182.7500%-1.09%27468.53-56.64-0.21%+58.7%+0.21%-59.8%
'25/12/172.7500%-1.09%27525.17-11.49-0.04%+58.6%+0.04%-59.7%
'25/12/162.75-0.05-1.79%-2.86%27536.66-330.28-1.19%+56.7%-0.6%-59.6%
'25/12/152.8+0.02+0.72%-2.16%27866.94-331.08-1.17%+54.9%+1.89%-57%
'25/12/122.78-0.05-1.77%-3.89%28198.02+173.27+0.62%+55.8%-2.39%-59.7%
'25/12/112.8300%-3.89%28024.75-375.98-1.32%+53.8%+1.32%-57.7%
'25/12/102.8300%-3.89%28400.73+218.13+0.77%+55%-0.77%-58.9%
'25/12/092.8300%-3.89%28182.6-121.18-0.43%+54.3%+0.43%-58.2%
'25/12/082.83+0.03+1.07%-2.86%28303.78+322.89+1.15%+56.1%-0.08%-58.9%
'25/12/052.8+0.02+0.72%-2.16%27980.89+185.18+0.67%+57.1%+0.05%-59.3%
'25/12/042.78+0.12+4.51%+2.26%27795.71+2.67+0.01%+57.1%+4.5%-54.9%
'25/12/032.66+0.07+2.7%+5.02%27793.04+228.77+0.83%+58.4%+1.87%-53.4%
'25/12/022.59-0.04-1.52%+3.42%27564.27+221.74+0.81%+59.7%-2.33%-56.3%
'25/12/012.63-0.02-0.75%+2.64%27342.53-283.95-1.03%+58.1%+0.28%-55.5%
'25/11/282.65-0.1-3.64%-1.09%27626.48+71.95+0.26%+58.5%-3.9%-59.6%
'25/11/272.75-0.05-1.79%-2.86%27554.53+144.99+0.53%+59.3%-2.32%-62.2%
'25/11/262.8+0.1+3.7%+0.74%27409.54+497.37+1.85%+62.3%+1.85%-61.5%
'25/11/252.7-0.22-7.53%-6.85%26912.17+407.93+1.54%+64.8%-9.07%-71.6%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/242.9200%-6.85%26504.24+69.3+0.26%+65.2%-0.26%-72.1%
'25/11/212.9400%-6.8%26434.94-991.42-3.61%+59.2%+3.61%-66%
'25/11/202.94+0.04+1.38%-5.52%27426.36+846.24+3.18%+64.3%-1.8%-69.8%
'25/11/192.9+0.03+1.05%-4.53%26580.12-176-0.66%+63.2%+1.71%-67.8%
'25/11/182.8700%-4.53%26756.12-691.19-2.52%+59.1%+2.52%-63.7%
'25/11/172.87-0.06-2.05%-6.48%27447.31+49.81+0.18%+59.4%-2.23%-65.9%