≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / K線比較(日)

9110 越南控-DR

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.752.7500%9.82%2.482.752.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3910.14萬201.95張/筆2.6N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4310.89萬172.53張/筆2.53+0.03 (+1.1%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/132.7500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/122.75+0.03+1.1%+1.1%43091.87-1165.28-2.63%-1.32%+3.73%+2.42%
'26/11/112.72+0.02+0.74%+1.85%44257.15+1545.23+3.62%+2.26%-2.88%-0.4%
'26/11/102.7-0.03-1.1%+0.73%42711.92+1050.22+2.52%+4.83%-3.62%-4.1%
'26/11/092.7300%+0.73%41661.7+1960.06+4.94%+10%-4.94%-9.28%
'26/11/062.73-0.11-3.87%-3.17%39701.64-1873.08-4.51%+5.05%+0.64%-8.22%
'26/11/052.84-0.01-0.35%-3.51%41574.72-1374.19-3.2%+1.69%+2.85%-5.2%
'26/11/042.85-0.05-1.72%-5.17%42948.91-358.63-0.83%+0.85%-0.89%-6.02%
'26/11/032.9+0.06+2.11%-3.17%43307.54-1612.6-3.59%-2.77%+5.7%-0.4%
'26/11/022.84+0.09+3.27%0%44920.14-291.69-0.65%-3.4%+3.92%+3.4%
'26/10/302.7500%0%45211.83-1156.5-2.49%-5.81%+2.49%+5.81%
'26/10/292.7500%0%46368.33-667.25-1.42%-7.14%+1.42%+7.14%
'26/10/282.800%0%47035.58+939.35+2.04%-5.25%-2.04%+5.25%
'26/10/272.8-0.1-3.45%-3.45%46096.23+54.8+0.12%-5.14%-3.57%+1.69%
'26/10/222.9-0.05-1.69%-5.08%46041.43-846.34-1.81%-6.85%+0.12%+1.77%
'26/10/212.95-0.05-1.67%-6.67%46887.77+594.84+1.28%-5.65%-2.95%-1.01%
'26/10/203-0.03-0.99%-7.59%46292.93-529.15-1.13%-6.72%+0.14%-0.87%
'26/10/193.0300%-7.59%46822.08-289.18-0.61%-7.29%+0.61%-0.3%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163.03-0.07-2.26%-9.68%47111.26+141.39+0.3%-7.01%-2.56%-2.66%
'26/10/153.100%-9.68%46969.87-1655.96-3.41%-10.2%+3.41%+0.5%
'26/10/143.1+0.08+2.65%-7.28%48625.83+284.52+0.59%-9.65%+2.06%+2.37%
'26/10/133.02-0.09-2.89%-9.97%48341.31-960.65-1.95%-11.4%-0.94%+1.45%
'26/10/123.11-0.34-9.86%-18.8%49301.96-11.48-0.02%-11.4%-9.84%-7.41%
'26/10/083.45+0.07+2.07%-17.2%49313.44-492.93-0.99%-12.3%+3.06%-4.85%
'26/10/073.38+0.14+4.32%-13.6%49806.37-16.18-0.03%-12.3%+4.35%-1.24%
'26/10/063.24+0.29+9.83%-5.08%49822.55+110.51+0.22%-12.1%+9.61%+7.06%
'26/10/052.95-0.03-1.01%-6.04%49712.04+1236.3+2.55%-9.9%-3.56%+3.86%
'26/10/022.9800%-6.04%48475.74+122.25+0.25%-9.68%-0.25%+3.64%
'26/10/012.98-0.01-0.33%-6.35%48353.49+413.36+0.86%-8.9%-1.19%+2.54%
'26/09/302.99+0.14+4.91%-1.75%47940.13+308.17+0.65%-8.31%+4.26%+6.55%
'26/09/292.85+0.03+1.06%-0.71%47631.96-392.64-0.82%-9.06%+1.88%+8.35%
'26/09/242.82-0.1-3.42%-4.11%48024.6-132.69-0.28%-9.31%-3.14%+5.2%
'26/09/232.92+0.23+8.55%+4.09%48157.29+357.12+0.75%-8.63%+7.8%+12.7%
'26/09/222.69-0.21-7.24%-3.45%47800.17+81.33+0.17%-8.47%-7.41%+5.03%
'26/09/212.9-0.1-3.33%-6.67%47718.84+538.09+1.14%-7.43%-4.47%+0.76%
'26/09/183+0.04+1.35%-5.41%47180.75+892.75+1.93%-5.64%-0.58%+0.24%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172.96-0.01-0.34%-5.72%46288+439.1+0.96%-4.74%-1.3%-0.98%
'26/09/162.9800%-5.7%45848.9+337.41+0.74%-4.03%-0.74%-1.67%
'26/09/153.0300%-5.61%45511.49-351.03-0.77%-4.77%+0.77%-0.84%
'26/09/143.03+0.09+3.06%-2.72%45862.52-322.33-0.7%-5.43%+3.76%+2.71%
'26/09/112.9400%-2.72%46184.85-755.64-1.61%-6.96%+1.61%+4.24%
'26/09/102.9600%-2.7%46940.49-242.87-0.51%-7.44%+0.51%+4.73%
'26/09/092.96-0.02-0.67%-3.36%47183.36+77.58+0.16%-7.28%-0.83%+3.93%
'26/09/082.98-0.01-0.33%-3.68%47105.78-220.49-0.47%-7.71%+0.14%+4.04%
'26/09/072.99-0.01-0.33%-4%47326.27+775.14+1.67%-6.18%-2%+2.18%
'26/09/043-0.05-1.64%-5.57%46551.13+693.47+1.51%-4.76%-3.15%-0.81%
'26/09/033.0700%-5.54%45857.66-307.06-0.67%-5.39%+0.67%-0.14%
'26/09/023.07+0.07+2.33%-3.33%46164.72-784-1.67%-6.97%+4%+3.64%
'26/09/01300%-3.33%46948.72+820.25+1.78%-5.32%-1.78%+1.99%
'26/08/313-0.1-3.23%-6.45%46128.47-202.98-0.44%-5.73%-2.79%-0.72%
'26/08/283.1-0.04-1.27%-7.64%46331.45+356.23+0.77%-5%-2.04%-2.64%
'26/08/273.14+0.09+2.95%-4.92%45975.22+142.6+0.31%-4.71%+2.64%-0.21%
'26/08/263.05+0.01+0.33%-4.61%45832.62+663.16+1.47%-3.31%-1.14%-1.3%
'26/08/253.0700%-4.56%45169.46+407.14+0.91%-2.43%-0.91%-2.13%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243.07+0.02+0.66%-3.93%44762.32-461.97-1.02%-3.43%+1.68%-0.51%
'26/08/213.1100%-3.86%45224.29+290.55+0.65%-2.8%-0.65%-1.06%
'26/08/203.11+0.06+1.97%-1.97%44933.74+214.39+0.48%-2.34%+1.49%+0.37%
'26/08/193.0500%-1.97%44719.35-589.33-1.3%-3.61%+1.3%+1.64%
'26/08/183.0500%-1.97%45308.68-548.59-1.2%-4.76%+1.2%+2.79%
'26/08/173.05-0.06-1.93%-3.86%45857.27+46.26+0.1%-4.66%-2.03%+0.8%
'26/08/143.11+0.03+0.97%-2.92%45811.01-210.47-0.46%-5.1%+1.43%+2.18%
'26/08/133.08+0.03+0.98%-1.97%46021.48+503.41+1.11%-4.05%-0.13%+2.08%
'26/08/123.1400%-1.91%45518.07+397.35+0.88%-3.2%-0.88%+1.29%
'26/08/113.14+0.08+2.61%+0.65%45120.72+191.96+0.43%-2.79%+2.18%+3.44%
'26/08/103.0700%+0.65%44928.76+702.85+1.59%-1.25%-1.59%+1.9%
'26/08/073.07-0.06-1.92%-1.28%44225.91-170.79-0.38%-1.63%-1.54%+0.35%
'26/08/063.13-0.17-5.15%-6.36%44396.7-214.9-0.48%-2.1%-4.67%-4.26%
'26/08/053.3-0.13-3.79%-9.91%44611.6+1250.94+2.88%+0.73%-6.67%-10.6%
'26/08/043.43+0.17+5.21%-5.21%43360.66-25.75-0.06%+0.67%+5.27%-5.88%
'26/08/033.2800%-5.18%43386.41+266.66+0.62%+1.29%-0.62%-6.47%
'26/07/313.28+0.13+4.13%-1.27%43119.75+3186.45+7.98%+9.37%-3.85%-10.6%
'26/07/303.15+0.01+0.32%-0.96%39933.3-105.88-0.26%+9.08%+0.58%-10%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293.14-0.01-0.32%-1.27%40039.18-1564.18-3.76%+4.98%+3.44%-6.25%
'26/07/283.1500%-1.27%41603.36-2030.83-4.65%+0.09%+4.65%-1.36%
'26/07/273.1500%-1.27%43634.19-20.65-0.05%+0.05%+0.05%-1.32%
'26/07/243.1500%-1.27%43654.84-1195.97-2.67%-2.62%+2.67%+1.35%
'26/07/233.1500%-1.27%44850.81+25.03+0.06%-2.57%-0.06%+1.3%
'26/07/223.15+0.1+3.28%+1.97%44825.78+592.91+1.34%-1.26%+1.94%+3.23%
'26/07/213.1100%+1.93%44232.87+1783.17+4.2%+2.89%-4.2%-0.96%
'26/07/203.11+0.01+0.32%+2.26%42449.7-221.57-0.52%+2.35%+0.84%-0.09%
'26/07/173.1-0.04-1.27%+0.96%42671.27-2953.71-6.47%-4.27%+5.2%+5.23%
'26/07/163.14-0.01-0.32%+0.63%45624.98-6.61-0.01%-4.29%-0.31%+4.92%
'26/07/153.15-0.03-0.94%-0.31%45631.59+893.64+2%-2.38%-2.94%+2.06%
'26/07/143.18+0.05+1.6%+1.28%44737.95-642.57-1.42%-3.76%+3.02%+5.04%
'26/07/133.13+0.13+4.33%+5.67%45380.52+25.91+0.06%-3.7%+4.27%+9.37%
'26/07/093-0.27-8.26%-3.06%45354.61-379.8-0.83%-4.5%-7.43%+1.44%
'26/07/083.27-0.03-0.91%-3.94%45734.41+255.3+0.56%-3.97%-1.47%+0.03%
'26/07/073.3-0.06-1.79%-5.65%45479.11-1077.28-2.31%-6.19%+0.52%+0.53%
'26/07/063.36+0.16+5%-0.94%46556.39-224.23-0.48%-6.64%+5.48%+5.7%
'26/07/033.2-0.19-5.6%-6.49%46780.62+36.46+0.08%-6.57%-5.68%+0.08%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023.39+0.02+0.59%-5.93%46744.16-274.83-0.58%-7.11%+1.17%+1.18%
'26/07/013.37+0.08+2.43%-3.65%47018.99+893.08+1.94%-5.31%+0.49%+1.67%
'26/06/303.29+0.03+0.92%-2.76%46125.91+1126.01+2.5%-2.94%-1.58%+0.18%
'26/06/293.2600%-2.76%44999.9+428.14+0.96%-2.01%-0.96%-0.75%
'26/06/263.300%-2.73%44571.76-1683.5-3.64%-5.58%+3.64%+2.85%
'26/06/253.300%-2.73%46255.26+211.66+0.46%-5.14%-0.46%+2.42%
'26/06/243.3+0.1+3.13%+0.31%46043.6-1057.05-2.24%-7.27%+5.37%+7.59%
'26/06/233.200%+0.31%47100.65-640.86-1.34%-8.52%+1.34%+8.83%
'26/06/223.2-0.2-5.88%-5.59%47741.51+1276.31+2.75%-6%-8.63%+0.42%
'26/06/183.4-0.1-2.86%-8.29%46465.2+587.81+1.28%-4.8%-4.14%-3.49%
'26/06/173.500%-8.29%45877.39+68.2+0.15%-4.66%-0.15%-3.63%
'26/06/163.5-0.05-1.41%-9.58%45809.19+412.2+0.91%-3.79%-2.32%-5.78%
'26/06/153.55+0.05+1.43%-8.29%45396.99+1227.95+2.78%-1.12%-1.35%-7.17%
'26/06/123.5+0.06+1.74%-6.69%44169.04+1019.58+2.36%+1.22%-0.62%-7.9%
'26/06/113.44+0.04+1.18%-5.59%43149.46-76.08-0.18%+1.04%+1.36%-6.63%
'26/06/103.4-0.34-9.09%-14.2%43225.54-1478.9-3.31%-2.3%-5.78%-11.9%
'26/06/093.74-0.06-1.58%-15.5%44704.44+1201.66+2.76%+0.4%-4.34%-15.9%
'26/06/083.8-0.15-3.8%-18.7%43502.78-1568.16-3.48%-3.1%-0.32%-15.6%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/053.95-0.01-0.25%-18.9%45070.94-606.52-1.33%-4.38%+1.08%-14.6%
'26/06/043.96+0.36+10%-10.8%45677.46-781.7-1.68%-5.99%+11.7%-4.84%
'26/06/033.6+0.3+9.09%-2.73%46459.16+901.85+1.98%-4.13%+7.11%+1.4%
'26/06/023.3+0.26+8.55%+5.59%45557.31+219.4+0.48%-3.67%+8.07%+9.26%
'26/06/013.04+0.24+8.57%+14.6%45337.91+604.97+1.35%-2.36%+7.22%+17%
'26/05/292.8+0.09+3.32%+18.5%44732.94+1096.5+2.51%+0.09%+0.81%+18.4%
'26/05/282.71+0.02+0.74%+19.3%43636.44-620.36-1.4%-1.31%+2.14%+20.6%
'26/05/272.69+0.11+4.26%+24.4%44256.8+731.43+1.68%+0.34%+2.58%+24.1%
'26/05/262.58-0.02-0.77%+23.5%43525.37-119.03-0.27%+0.07%-0.5%+23.4%
'26/05/252.6+0.09+3.59%+27.9%43644.4+1376.43+3.26%+3.33%+0.33%+24.6%
'26/05/222.51-0.01-0.4%+27.4%42267.97+899.76+2.18%+5.58%-2.58%+21.8%
'26/05/212.52-0.19-7.01%+18.5%41368.21+1347.39+3.37%+9.13%-10.4%+9.32%
'26/05/202.71-0.06-2.17%+15.9%40020.82-154.74-0.39%+8.71%-1.78%+7.17%
'26/05/192.77+0.12+4.53%+21.1%40175.56-716.26-1.75%+6.81%+6.28%+14.3%
'26/05/182.65-0.02-0.75%+20.2%40891.82-280.54-0.68%+6.08%-0.07%+14.1%
'26/05/152.67-0.02-0.74%+19.3%41172.36-579.39-1.39%+4.61%+0.65%+14.7%
'26/05/142.69-0.04-1.47%+17.6%41751.75+377.25+0.91%+5.56%-2.38%+12%
'26/05/132.73+0.02+0.74%+18.5%41374.5-523.82-1.25%+4.24%+1.99%+14.2%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122.71-0.17-5.9%+11.5%41898.32+108.26+0.26%+4.51%-6.16%+6.95%
'26/05/112.88-0.04-1.37%+9.93%41790.06+186.12+0.45%+4.98%-1.82%+4.95%
'26/05/082.92-0.06-2.01%+7.72%41603.94-329.84-0.79%+4.15%-1.22%+3.57%
'26/05/072.9800%+7.72%41933.78+794.93+1.93%+6.17%-1.93%+1.55%
'26/05/062.98+0.02+0.68%+8.45%41138.85+369.56+0.91%+7.13%-0.23%+1.32%
'26/05/052.96-0.02-0.67%+7.72%40769.29+64.15+0.16%+7.3%-0.83%+0.42%
'26/05/042.98+0.13+4.56%+12.6%40705.14+1778.51+4.57%+12.2%-0.01%+0.43%
'26/04/302.85-0.11-3.72%+8.45%38926.63-376.87-0.96%+11.1%-2.76%-2.68%
'26/04/292.96-0.04-1.33%+7%39303.5-218.23-0.55%+10.5%-0.78%-3.51%
'26/04/28300%+7%39521.73-94.9-0.24%+10.2%+0.24%-3.24%
'26/04/273+0.06+2.04%+9.18%39616.63+684.23+1.76%+12.2%+0.28%-3%
'26/04/242.94-0.16-5.16%+3.55%38932.4+1218.25+3.23%+15.8%-8.39%-12.3%
'26/04/233.100%+3.55%37714.15-164.32-0.43%+15.3%+0.43%-11.8%
'26/04/223.1+0.02+0.65%+4.22%37878.47+273.36+0.73%+16.1%-0.08%-11.9%
'26/04/213.08-0.01-0.32%+3.88%37605.11+646.31+1.75%+18.2%-2.07%-14.3%
'26/04/203.09-0.01-0.32%+3.55%36958.8+154.46+0.42%+18.7%-0.74%-15.1%
'26/04/173.1+0.03+0.98%+4.56%36804.34-327.68-0.88%+17.6%+1.86%-13.1%
'26/04/163.07+0.03+0.99%+5.59%37132.02+409.88+1.12%+18.9%-0.13%-13.3%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153.04+0.11+3.75%+9.56%36722.14+426.02+1.17%+20.3%+2.58%-10.8%
'26/04/142.93-0.15-4.87%+4.22%36296.12+838.83+2.37%+23.2%-7.24%-19%
'26/04/133.100%+4.19%35457.29+39.46+0.11%+23.3%-0.11%-19.1%
'26/04/103.1+0.03+0.98%+5.21%35417.83+556.67+1.6%+25.3%-0.62%-20.1%
'26/04/093.0700%+5.21%34861.16+99.78+0.29%+25.6%-0.29%-20.4%
'26/04/083.07-0.05-1.6%+3.53%34761.38+1531.56+4.61%+31.4%-6.21%-27.9%
'26/04/073.12+0.02+0.65%+4.19%33229.82+657.39+2.02%+34.1%-1.37%-29.9%
'26/04/023.100%+4.19%32572.43-602.39-1.82%+31.7%+1.82%-27.5%
'26/04/013.1+0.02+0.65%+4.87%33174.82+1451.83+4.58%+37.7%-3.93%-32.8%
'26/03/313.08-0.01-0.32%+4.53%31722.99-795.17-2.45%+34.3%+2.13%-29.8%
'26/03/303.09-0.09-2.83%+1.57%32518.16-594.43-1.8%+31.9%-1.03%-30.3%
'26/03/273.18+0.14+4.61%+6.25%33112.59-225.03-0.68%+31%+5.29%-24.8%
'26/03/263.04-0.16-5%+0.94%33337.62-101.49-0.3%+30.6%-4.7%-29.7%
'26/03/253.2+0.05+1.59%+2.54%33439.11+826.87+2.54%+33.9%-0.95%-31.4%
'26/03/243.1500%+2.54%32612.24-110.26-0.34%+33.5%+0.34%-30.9%
'26/03/233.15+0.02+0.64%+3.19%32722.5-821.38-2.45%+30.2%+3.09%-27%
'26/03/203.13+0.08+2.62%+5.9%33543.88-145.8-0.43%+29.6%+3.05%-23.7%
'26/03/193.0500%+5.9%33689.68-658.9-1.92%+27.2%+1.92%-21.3%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/183.0500%+5.9%34348.58+512.01+1.51%+29.1%-1.51%-23.2%
'26/03/173.0500%+5.9%33836.57+494.06+1.48%+31%-1.48%-25.1%
'26/03/163.05-0.11-3.48%+2.22%33342.51-57.81-0.17%+30.8%-3.31%-28.5%
'26/03/133.16-0.02-0.63%+1.57%33400.32-181.54-0.54%+30.1%-0.09%-28.5%
'26/03/123.1800%+1.57%33581.86-532.33-1.56%+28%+1.56%-26.5%
'26/03/113.18+0.03+0.95%+2.54%34114.19+1342.32+4.1%+33.3%-3.15%-30.7%
'26/03/103.15+0.02+0.64%+3.19%32771.87+661.45+2.06%+36%-1.42%-32.8%
'26/03/093.13+0.13+4.33%+7.67%32110.42-1489.12-4.43%+30%+8.76%-22.3%
'26/03/063-0.14-4.46%+2.87%33599.54-73.4-0.22%+29.7%-4.24%-26.8%
'26/03/053.14+0.13+4.32%+7.31%33672.94+844.06+2.57%+33%+1.75%-25.7%
'26/03/043.01+0.01+0.33%+7.67%32828.88-1494.77-4.35%+27.2%+4.68%-19.6%
'26/03/033-0.23-7.12%0%34323.65-771.44-2.2%+24.4%-4.92%-24.4%
'26/03/023.2300%0%35095.09-319.4-0.9%+23.3%+0.9%-23.3%
'26/02/263.23+0.2+6.6%+6.6%35414.49+1.420%+23.3%+6.6%-16.7%
'26/02/253.03-0.17-5.31%+0.94%35413.07+712.25+2.05%+25.9%-7.36%-24.9%
'26/02/243.2+0.05+1.59%+2.54%34700.82+927.56+2.75%+29.3%-1.16%-26.8%
'26/02/233.15+0.03+0.96%+3.53%33773.26+167.55+0.5%+30%+0.46%-26.4%
'26/02/113.12+0.02+0.65%+4.19%33605.71+532.74+1.61%+32.1%-0.96%-27.9%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/103.1700%+4.1%33072.97+668.35+2.06%+34.8%-2.06%-30.7%
'26/02/093.17+0.02+0.63%+4.76%32404.62+621.7+1.96%+37.4%-1.33%-32.7%
'26/02/063.15+0.05+1.61%+6.45%31782.92-18.35-0.06%+37.3%+1.67%-30.9%
'26/02/053.1+0.08+2.65%+9.27%31801.27-488.54-1.51%+35.3%+4.16%-26%
'26/02/043.02-0.13-4.13%+4.76%32289.81+94.45+0.29%+35.7%-4.42%-30.9%
'26/02/033.15+0.05+1.61%+6.45%32195.36+571.33+1.81%+38.1%-0.2%-31.7%
'26/02/023.1-0.04-1.27%+5.1%31624.03-439.72-1.37%+36.2%+0.1%-31.1%
'26/01/303.14+0.08+2.61%+7.84%32063.75-472.52-1.45%+34.2%+4.06%-26.4%
'26/01/293.06-0.08-2.55%+5.1%32536.27-267.55-0.82%+33.1%-1.73%-28%
'26/01/283.14+0.04+1.29%+6.45%32803.82+485.9+1.5%+35.1%-0.21%-28.7%
'26/01/273.1-0.14-4.32%+1.85%32317.92+253.4+0.79%+36.2%-5.11%-34.4%
'26/01/263.24+0.22+7.28%+9.27%32064.52+103.01+0.32%+36.6%+6.96%-27.4%
'26/01/233.02-0.06-1.95%+7.14%31961.51+215.43+0.68%+37.6%-2.63%-30.4%
'26/01/223.08+0.08+2.67%+10%31746.08+499.71+1.6%+39.8%+1.07%-29.8%
'26/01/213-0.09-2.91%+6.8%31246.37-513.62-1.62%+37.5%-1.29%-30.7%
'26/01/203.0900%+6.8%31759.99+120.7+0.38%+38%-0.38%-31.2%
'26/01/193.09-0.06-1.9%+4.76%31639.29+230.59+0.73%+39.1%-2.63%-34.3%
'26/01/163.15-0.02-0.63%+4.1%31408.7+598.12+1.94%+41.8%-2.57%-37.7%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153.17+0.07+2.26%+6.45%30810.58-131.2-0.42%+41.2%+2.68%-34.7%
'26/01/143.1+0.05+1.64%+8.2%30941.78+234.56+0.76%+42.2%+0.88%-34%
'26/01/133.05+0.04+1.33%+9.63%30707.22+139.93+0.46%+42.9%+0.87%-33.2%
'26/01/123.01-0.04-1.31%+8.2%30567.29+278.33+0.92%+44.2%-2.23%-36%
'26/01/093.05+0.03+0.99%+9.27%30288.96-71.59-0.24%+43.9%+1.23%-34.6%
'26/01/083.0200%+9.27%30360.55-74.92-0.25%+43.5%+0.25%-34.2%
'26/01/073.02-0.12-3.82%+5.1%30435.47-140.83-0.46%+42.8%-3.36%-37.7%
'26/01/063.14-0.01-0.32%+4.76%30576.3+471.26+1.57%+45.1%-1.89%-40.3%
'26/01/053.15-0.05-1.56%+3.12%30105.04+755.23+2.57%+48.8%-4.13%-45.7%
'26/01/023.2+0.06+1.91%+5.1%29349.81+386.21+1.33%+50.8%+0.58%-45.7%
'25/12/313.14+0.06+1.95%+7.14%28963.6+256.47+0.89%+52.1%+1.06%-45%
'25/12/303.08-0.18-5.52%+1.23%28707.13-103.76-0.36%+51.6%-5.16%-50.4%
'25/12/293.26+0.06+1.88%+3.12%28810.89+254.87+0.89%+52.9%+0.99%-49.8%
'25/12/263.200%+3.12%28556.02+184.04+0.65%+53.9%-0.65%-50.8%
'25/12/243.2+0.15+4.92%+8.2%28371.98+61.51+0.22%+54.3%+4.7%-46.1%
'25/12/233.05-0.15-4.69%+3.12%28310.47+160.83+0.57%+55.2%-5.26%-52%
'25/12/223.200%+3.12%28149.64+453.29+1.64%+57.7%-1.64%-54.6%
'25/12/193.2-0.01-0.31%+2.8%27696.35+227.82+0.83%+59%-1.14%-56.2%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/183.2100%+2.8%27468.53-56.64-0.21%+58.7%+0.21%-55.9%
'25/12/173.1500%+2.86%27525.17-11.49-0.04%+58.6%+0.04%-55.8%
'25/12/163.15+0.07+2.27%+5.19%27536.66-330.28-1.19%+56.7%+3.46%-51.5%
'25/12/153.08+0.06+1.99%+7.28%27866.94-331.08-1.17%+54.9%+3.16%-47.6%
'25/12/123.02-0.2-6.21%+0.62%28198.02+173.27+0.62%+55.8%-6.83%-55.2%
'25/12/113.22+0.15+4.89%+5.54%28024.75-375.98-1.32%+53.8%+6.21%-48.2%
'25/12/103.0700%+5.54%28400.73+218.13+0.77%+55%-0.77%-49.4%
'25/12/093.07+0.07+2.33%+8%28182.6-121.18-0.43%+54.3%+2.76%-46.3%
'25/12/083-0.02-0.66%+7.28%28303.78+322.89+1.15%+56.1%-1.81%-48.8%
'25/12/053.02-0.01-0.33%+6.93%27980.89+185.18+0.67%+57.1%-1%-50.2%
'25/12/043.03-0.01-0.33%+6.58%27795.71+2.67+0.01%+57.1%-0.34%-50.6%
'25/12/033.0400%+6.58%27793.04+228.77+0.83%+58.4%-0.83%-51.9%
'25/12/023.0300%+6.6%27564.27+221.74+0.81%+59.7%-0.81%-53.1%
'25/12/013.03+0.01+0.33%+6.95%27342.53-283.95-1.03%+58.1%+1.36%-51.1%
'25/11/283.0200%+6.95%27626.48+71.95+0.26%+58.5%-0.26%-51.6%
'25/11/273.02+0.12+4.14%+11.4%27554.53+144.99+0.53%+59.3%+3.61%-48%
'25/11/262.9-0.02-0.68%+10.6%27409.54+497.37+1.85%+62.3%-2.53%-51.7%
'25/11/252.92-0.01-0.34%+10.2%26912.17+407.93+1.54%+64.8%-1.88%-54.5%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/242.93-0.06-2.01%+8.03%26504.24+69.3+0.26%+65.2%-2.27%-57.2%
'25/11/212.99-0.04-1.32%+6.6%26434.94-991.42-3.61%+59.2%+2.29%-52.6%
'25/11/203.0300%+6.6%27426.36+846.24+3.18%+64.3%-3.18%-57.7%
'25/11/193.0300%+6.6%26580.12-176-0.66%+63.2%+0.66%-56.6%
'25/11/183.03-0.05-1.62%+4.87%26756.12-691.19-2.52%+59.1%+0.9%-54.3%
'25/11/173.08-0.01-0.32%+4.53%27447.31+49.81+0.18%+59.4%-0.5%-54.9%