≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / K線比較(日)

910861 神州-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.893.9-0.01-0.26%1.54%3.913.953.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5320.81萬311.72張/筆3.91N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7830.58萬451.73張/筆3.92+0.03 (+0.78%)

連續漲跌: 首日下跌  ( -0.01元 / -0.26%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133.89-0.01-0.26%-0.26%43675.12+583.25+1.35%+1.35%-1.61%-1.61%
'26/11/123.9+0.03+0.78%+0.52%43091.87-1165.28-2.63%-1.32%+3.41%+1.83%
'26/11/113.87-0.03-0.77%-0.26%44257.15+1545.23+3.62%+2.26%-4.39%-2.51%
'26/11/103.9+0.05+1.3%+1.04%42711.92+1050.22+2.52%+4.83%-1.22%-3.79%
'26/11/093.85-0.08-2.04%-1.02%41661.7+1960.06+4.94%+10%-6.98%-11%
'26/11/063.93-0.07-1.75%-2.75%39701.64-1873.08-4.51%+5.05%+2.76%-7.8%
'26/11/054-0.01-0.25%-2.99%41574.72-1374.19-3.2%+1.69%+2.95%-4.68%
'26/11/044.01-0.01-0.25%-3.23%42948.91-358.63-0.83%+0.85%+0.58%-4.08%
'26/11/034.02+0.01+0.25%-2.99%43307.54-1612.6-3.59%-2.77%+3.84%-0.22%
'26/11/024.0100%-2.99%44920.14-291.69-0.65%-3.4%+0.65%+0.41%
'26/10/304.01+0.02+0.5%-2.51%45211.83-1156.5-2.49%-5.81%+2.99%+3.3%
'26/10/293.99+0.01+0.25%-2.26%46368.33-667.25-1.42%-7.14%+1.67%+4.88%
'26/10/283.98-0.07-1.73%-3.95%47035.58+939.35+2.04%-5.25%-3.77%+1.3%
'26/10/274.05+0.02+0.5%-3.47%46096.23+54.8+0.12%-5.14%+0.38%+1.67%
'26/10/224.03-0.03-0.74%-4.19%46041.43-846.34-1.81%-6.85%+1.07%+2.66%
'26/10/214.06-0.01-0.25%-4.42%46887.77+594.84+1.28%-5.65%-1.53%+1.23%
'26/10/204.07-0.12-2.86%-7.16%46292.93-529.15-1.13%-6.72%-1.73%-0.44%
'26/10/194.19-0.03-0.71%-7.82%46822.08-289.18-0.61%-7.29%-0.1%-0.53%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164.22-0.02-0.47%-8.25%47111.26+141.39+0.3%-7.01%-0.77%-1.24%
'26/10/154.24-0.08-1.85%-9.95%46969.87-1655.96-3.41%-10.2%+1.56%+0.23%
'26/10/144.3200%-9.95%48625.83+284.52+0.59%-9.65%-0.59%-0.3%
'26/10/134.32-0.03-0.69%-10.6%48341.31-960.65-1.95%-11.4%+1.26%+0.84%
'26/10/124.35-0.16-3.55%-13.7%49301.96-11.48-0.02%-11.4%-3.53%-2.31%
'26/10/084.51-0.05-1.1%-14.7%49313.44-492.93-0.99%-12.3%-0.11%-2.38%
'26/10/074.56-0.12-2.56%-16.9%49806.37-16.18-0.03%-12.3%-2.53%-4.54%
'26/10/064.6800%-16.9%49822.55+110.51+0.22%-12.1%-0.22%-4.74%
'26/10/054.68-0.05-1.06%-17.8%49712.04+1236.3+2.55%-9.9%-3.61%-7.86%
'26/10/024.73+0.04+0.85%-17.1%48475.74+122.25+0.25%-9.68%+0.6%-7.38%
'26/10/014.69-0.01-0.21%-17.2%48353.49+413.36+0.86%-8.9%-1.07%-8.34%
'26/09/304.7-0.01-0.21%-17.4%47940.13+308.17+0.65%-8.31%-0.86%-9.1%
'26/09/294.71+0.09+1.95%-15.8%47631.96-392.64-0.82%-9.06%+2.77%-6.74%
'26/09/244.62+0.09+1.99%-14.1%48024.6-132.69-0.28%-9.31%+2.27%-4.82%
'26/09/234.53+0.11+2.49%-12%48157.29+357.12+0.75%-8.63%+1.74%-3.36%
'26/09/224.42-0.08-1.78%-13.6%47800.17+81.33+0.17%-8.47%-1.95%-5.08%
'26/09/214.5+0.24+5.63%-8.69%47718.84+538.09+1.14%-7.43%+4.49%-1.26%
'26/09/184.26-0.1-2.29%-10.8%47180.75+892.75+1.93%-5.64%-4.22%-5.13%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.36+0.32+7.92%-3.71%46288+439.1+0.96%-4.74%+6.96%+1.03%
'26/09/164.04+0.11+2.8%-1.02%45848.9+337.41+0.74%-4.03%+2.06%+3.02%
'26/09/153.93-0.06-1.5%-2.51%45511.49-351.03-0.77%-4.77%-0.73%+2.26%
'26/09/143.99+0.15+3.91%+1.3%45862.52-322.33-0.7%-5.43%+4.61%+6.74%
'26/09/113.84+0.14+3.78%+5.14%46184.85-755.64-1.61%-6.96%+5.39%+12.1%
'26/09/103.7+0.06+1.65%+6.87%46940.49-242.87-0.51%-7.44%+2.16%+14.3%
'26/09/093.64-0.01-0.27%+6.58%47183.36+77.58+0.16%-7.28%-0.43%+13.9%
'26/09/083.65-0.05-1.35%+5.14%47105.78-220.49-0.47%-7.71%-0.88%+12.8%
'26/09/073.7+0.03+0.82%+5.99%47326.27+775.14+1.67%-6.18%-0.85%+12.2%
'26/09/043.67-0.01-0.27%+5.71%46551.13+693.47+1.51%-4.76%-1.78%+10.5%
'26/09/033.68-0.05-1.34%+4.29%45857.66-307.06-0.67%-5.39%-0.67%+9.68%
'26/09/023.73-0.08-2.1%+2.1%46164.72-784-1.67%-6.97%-0.43%+9.07%
'26/09/013.81-0.03-0.78%+1.3%46948.72+820.25+1.78%-5.32%-2.56%+6.62%
'26/08/313.8400%+1.3%46128.47-202.98-0.44%-5.73%+0.44%+7.04%
'26/08/283.8400%+1.3%46331.45+356.23+0.77%-5%-0.77%+6.3%
'26/08/273.84-0.01-0.26%+1.04%45975.22+142.6+0.31%-4.71%-0.57%+5.75%
'26/08/263.8500%+1.04%45832.62+663.16+1.47%-3.31%-1.47%+4.35%
'26/08/253.85+0.01+0.26%+1.3%45169.46+407.14+0.91%-2.43%-0.65%+3.73%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243.84-0.01-0.26%+1.04%44762.32-461.97-1.02%-3.43%+0.76%+4.46%
'26/08/213.85+0.05+1.32%+2.37%45224.29+290.55+0.65%-2.8%+0.67%+5.17%
'26/08/203.8-0.05-1.3%+1.04%44933.74+214.39+0.48%-2.34%-1.78%+3.37%
'26/08/193.85-0.03-0.77%+0.26%44719.35-589.33-1.3%-3.61%+0.53%+3.86%
'26/08/183.88-0.03-0.77%-0.51%45308.68-548.59-1.2%-4.76%+0.43%+4.25%
'26/08/173.91-0.06-1.51%-2.02%45857.27+46.26+0.1%-4.66%-1.61%+2.65%
'26/08/143.97+0.02+0.51%-1.52%45811.01-210.47-0.46%-5.1%+0.97%+3.58%
'26/08/133.95-0.04-1%-2.51%46021.48+503.41+1.11%-4.05%-2.11%+1.54%
'26/08/123.99+0.06+1.53%-1.02%45518.07+397.35+0.88%-3.2%+0.65%+2.19%
'26/08/113.93-0.01-0.25%-1.27%45120.72+191.96+0.43%-2.79%-0.68%+1.52%
'26/08/103.94+0.03+0.77%-0.51%44928.76+702.85+1.59%-1.25%-0.82%+0.73%
'26/08/073.9100%-0.51%44225.91-170.79-0.38%-1.63%+0.38%+1.11%
'26/08/063.9100%-0.51%44396.7-214.9-0.48%-2.1%+0.48%+1.59%
'26/08/053.91-0.01-0.26%-0.77%44611.6+1250.94+2.88%+0.73%-3.14%-1.49%
'26/08/043.92+0.1+2.62%+1.83%43360.66-25.75-0.06%+0.67%+2.68%+1.17%
'26/08/033.82+0.03+0.79%+2.64%43386.41+266.66+0.62%+1.29%+0.17%+1.35%
'26/07/313.7900%+2.64%43119.75+3186.45+7.98%+9.37%-7.98%-6.73%
'26/07/303.79-0.02-0.52%+2.1%39933.3-105.88-0.26%+9.08%-0.26%-6.98%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293.81-0.14-3.54%-1.52%40039.18-1564.18-3.76%+4.98%+0.22%-6.5%
'26/07/283.95-0.06-1.5%-2.99%41603.36-2030.83-4.65%+0.09%+3.15%-3.09%
'26/07/274.0300%-2.98%43634.19-20.65-0.05%+0.05%+0.05%-3.02%
'26/07/244.03-0.01-0.25%-3.22%43654.84-1195.97-2.67%-2.62%+2.42%-0.6%
'26/07/234.04+0.01+0.25%-2.98%44850.81+25.03+0.06%-2.57%+0.19%-0.41%
'26/07/224.03+0.05+1.26%-1.76%44825.78+592.91+1.34%-1.26%-0.08%-0.5%
'26/07/213.98+0.04+1.02%-0.76%44232.87+1783.17+4.2%+2.89%-3.18%-3.65%
'26/07/203.94-0.15-3.67%-4.4%42449.7-221.57-0.52%+2.35%-3.15%-6.75%
'26/07/174.09-0.02-0.49%-4.87%42671.27-2953.71-6.47%-4.27%+5.98%-0.59%
'26/07/164.11-0.01-0.24%-5.1%45624.98-6.61-0.01%-4.29%-0.23%-0.81%
'26/07/154.12-0.14-3.29%-8.22%45631.59+893.64+2%-2.38%-5.29%-5.84%
'26/07/144.26-0.07-1.62%-9.7%44737.95-642.57-1.42%-3.76%-0.2%-5.94%
'26/07/134.33+0.03+0.7%-9.07%45380.52+25.91+0.06%-3.7%+0.64%-5.37%
'26/07/094.3+0.01+0.23%-8.86%45354.61-379.8-0.83%-4.5%+1.06%-4.36%
'26/07/084.29-0.11-2.5%-11.1%45734.41+255.3+0.56%-3.97%-3.06%-7.17%
'26/07/074.4-0.03-0.68%-11.7%45479.11-1077.28-2.31%-6.19%+1.63%-5.55%
'26/07/064.4300%-11.7%46556.39-224.23-0.48%-6.64%+0.48%-5.1%
'26/07/034.43+0.07+1.61%-10.3%46780.62+36.46+0.08%-6.57%+1.53%-3.76%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024.44+0.03+0.68%-9.52%46744.16-274.83-0.58%-7.11%+1.26%-2.41%
'26/07/014.41+0.01+0.23%-9.32%47018.99+893.08+1.94%-5.31%-1.71%-4%
'26/06/304.4+0.03+0.69%-8.7%46125.91+1126.01+2.5%-2.94%-1.81%-5.75%
'26/06/294.37+0.01+0.23%-8.49%44999.9+428.14+0.96%-2.01%-0.73%-6.47%
'26/06/264.36+0.01+0.23%-8.28%44571.76-1683.5-3.64%-5.58%+3.87%-2.7%
'26/06/254.35-0.12-2.68%-10.7%46255.26+211.66+0.46%-5.14%-3.14%-5.59%
'26/06/244.47+0.05+1.13%-9.73%46043.6-1057.05-2.24%-7.27%+3.37%-2.46%
'26/06/234.42-0.07-1.56%-11.1%47100.65-640.86-1.34%-8.52%-0.22%-2.62%
'26/06/224.49-0.01-0.22%-11.3%47741.51+1276.31+2.75%-6%-2.97%-5.33%
'26/06/184.5-0.08-1.75%-12.9%46465.2+587.81+1.28%-4.8%-3.03%-8.08%
'26/06/174.58-0.06-1.29%-14%45877.39+68.2+0.15%-4.66%-1.44%-9.35%
'26/06/164.64-0.04-0.85%-14.7%45809.19+412.2+0.91%-3.79%-1.76%-11%
'26/06/154.68+0.04+0.86%-14%45396.99+1227.95+2.78%-1.12%-1.92%-12.9%
'26/06/124.64+0.08+1.75%-12.5%44169.04+1019.58+2.36%+1.22%-0.61%-13.7%
'26/06/114.5600%-12.5%43149.46-76.08-0.18%+1.04%+0.18%-13.5%
'26/06/104.56-0.09-1.94%-14.2%43225.54-1478.9-3.31%-2.3%+1.37%-11.9%
'26/06/094.65+0.02+0.43%-13.8%44704.44+1201.66+2.76%+0.4%-2.33%-14.2%
'26/06/084.63-0.34-6.84%-19.7%43502.78-1568.16-3.48%-3.1%-3.36%-16.6%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054.97+0.05+1.02%-18.9%45070.94-606.52-1.33%-4.38%+2.35%-14.5%
'26/06/044.92+0.15+3.14%-16.4%45677.46-781.7-1.68%-5.99%+4.82%-10.4%
'26/06/034.77-0.02-0.42%-16.7%46459.16+901.85+1.98%-4.13%-2.4%-12.6%
'26/06/024.79+0.13+2.79%-14.4%45557.31+219.4+0.48%-3.67%+2.31%-10.7%
'26/06/014.66+0.08+1.75%-12.9%45337.91+604.97+1.35%-2.36%+0.4%-10.5%
'26/05/294.58+0.08+1.78%-11.3%44732.94+1096.5+2.51%+0.09%-0.73%-11.4%
'26/05/284.5-0.22-4.66%-15.5%43636.44-620.36-1.4%-1.31%-3.26%-14.2%
'26/05/274.72-0.04-0.84%-16.2%44256.8+731.43+1.68%+0.34%-2.52%-16.5%
'26/05/264.76-0.09-1.86%-17.7%43525.37-119.03-0.27%+0.07%-1.59%-17.8%
'26/05/254.85-0.12-2.41%-19.7%43644.4+1376.43+3.26%+3.33%-5.67%-23%
'26/05/224.97-0.08-1.58%-21%42267.97+899.76+2.18%+5.58%-3.76%-26.6%
'26/05/215.05+0.03+0.6%-20.5%41368.21+1347.39+3.37%+9.13%-2.77%-29.6%
'26/05/205.02-0.16-3.09%-23%40020.82-154.74-0.39%+8.71%-2.7%-31.7%
'26/05/195.18-0.1-1.89%-24.4%40175.56-716.26-1.75%+6.81%-0.14%-31.2%
'26/05/185.28+0.11+2.13%-22.8%40891.82-280.54-0.68%+6.08%+2.81%-28.9%
'26/05/155.17+0.27+5.51%-18.6%41172.36-579.39-1.39%+4.61%+6.9%-23.2%
'26/05/144.9-0.27-5.22%-22.8%41751.75+377.25+0.91%+5.56%-6.13%-28.4%
'26/05/135.17+0.24+4.87%-19.1%41374.5-523.82-1.25%+4.24%+6.12%-23.3%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/124.93+0.18+3.79%-16%41898.32+108.26+0.26%+4.51%+3.53%-20.5%
'26/05/114.75+0.23+5.09%-11.7%41790.06+186.12+0.45%+4.98%+4.64%-16.7%
'26/05/084.52-0.04-0.88%-12.5%41603.94-329.84-0.79%+4.15%-0.09%-16.7%
'26/05/074.56-0.1-2.15%-14.4%41933.78+794.93+1.93%+6.17%-4.08%-20.5%
'26/05/064.66+0.15+3.33%-11.5%41138.85+369.56+0.91%+7.13%+2.42%-18.7%
'26/05/054.51+0.41+10%-2.68%40769.29+64.15+0.16%+7.3%+9.84%-9.98%
'26/05/044.1+0.06+1.49%-1.24%40705.14+1778.51+4.57%+12.2%-3.08%-13.4%
'26/04/304.04+0.01+0.25%-0.99%38926.63-376.87-0.96%+11.1%+1.21%-12.1%
'26/04/294.03-0.05-1.23%-2.21%39303.5-218.23-0.55%+10.5%-0.68%-12.7%
'26/04/284.08-0.13-3.09%-5.23%39521.73-94.9-0.24%+10.2%-2.85%-15.5%
'26/04/274.21-0.04-0.94%-6.12%39616.63+684.23+1.76%+12.2%-2.7%-18.3%
'26/04/244.25-0.04-0.93%-6.99%38932.4+1218.25+3.23%+15.8%-4.16%-22.8%
'26/04/234.29-0.11-2.5%-9.32%37714.15-164.32-0.43%+15.3%-2.07%-24.6%
'26/04/224.4+0.03+0.69%-8.7%37878.47+273.36+0.73%+16.1%-0.04%-24.8%
'26/04/214.37+0.02+0.46%-8.28%37605.11+646.31+1.75%+18.2%-1.29%-26.4%
'26/04/204.3500%-8.28%36958.8+154.46+0.42%+18.7%-0.42%-26.9%
'26/04/174.35+0.01+0.23%-8.06%36804.34-327.68-0.88%+17.6%+1.11%-25.7%
'26/04/164.34+0.04+0.93%-7.21%37132.02+409.88+1.12%+18.9%-0.19%-26.1%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/154.3+0.04+0.94%-6.34%36722.14+426.02+1.17%+20.3%-0.23%-26.7%
'26/04/144.26-0.03-0.7%-6.99%36296.12+838.83+2.37%+23.2%-3.07%-30.2%
'26/04/134.29-0.07-1.61%-8.49%35457.29+39.46+0.11%+23.3%-1.72%-31.8%
'26/04/104.36+0.03+0.69%-7.85%35417.83+556.67+1.6%+25.3%-0.91%-33.1%
'26/04/094.33-0.11-2.48%-10.1%34861.16+99.78+0.29%+25.6%-2.77%-35.8%
'26/04/084.44+0.04+0.91%-9.32%34761.38+1531.56+4.61%+31.4%-3.7%-40.8%
'26/04/074.4-0.03-0.68%-9.93%33229.82+657.39+2.02%+34.1%-2.7%-44%
'26/04/024.4300%-9.93%32572.43-602.39-1.82%+31.7%+1.82%-41.6%
'26/04/014.43+0.09+2.07%-8.06%33174.82+1451.83+4.58%+37.7%-2.51%-45.7%
'26/03/314.34-0.01-0.23%-8.28%31722.99-795.17-2.45%+34.3%+2.22%-42.6%
'26/03/304.35-0.2-4.4%-12.3%32518.16-594.43-1.8%+31.9%-2.6%-44.2%
'26/03/274.55+0.01+0.22%-12.1%33112.59-225.03-0.68%+31%+0.9%-43.1%
'26/03/264.54-0.16-3.4%-15.1%33337.62-101.49-0.3%+30.6%-3.1%-45.7%
'26/03/254.7-0.06-1.26%-16.2%33439.11+826.87+2.54%+33.9%-3.8%-50.1%
'26/03/244.76-0.01-0.21%-16.4%32612.24-110.26-0.34%+33.5%+0.13%-49.8%
'26/03/234.77-0.31-6.1%-21.5%32722.5-821.38-2.45%+30.2%-3.65%-51.7%
'26/03/205.08-0.09-1.74%-22.8%33543.88-145.8-0.43%+29.6%-1.31%-52.5%
'26/03/195.1700%-22.8%33689.68-658.9-1.92%+27.2%+1.92%-50%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/185.17+0.01+0.19%-22.7%34348.58+512.01+1.51%+29.1%-1.32%-51.8%
'26/03/175.16-0.01-0.19%-22.8%33836.57+494.06+1.48%+31%-1.67%-53.8%
'26/03/165.1700%-22.8%33342.51-57.81-0.17%+30.8%+0.17%-53.6%
'26/03/135.1700%-22.8%33400.32-181.54-0.54%+30.1%+0.54%-52.9%
'26/03/125.17+0.02+0.39%-22.5%33581.86-532.33-1.56%+28%+1.95%-50.6%
'26/03/115.1500%-22.5%34114.19+1342.32+4.1%+33.3%-4.1%-55.8%
'26/03/105.15+0.11+2.18%-20.8%32771.87+661.45+2.06%+36%+0.12%-56.8%
'26/03/095.04-0.1-1.95%-22.4%32110.42-1489.12-4.43%+30%+2.48%-52.4%
'26/03/065.14+0.05+0.98%-21.6%33599.54-73.4-0.22%+29.7%+1.2%-51.3%
'26/03/055.09+0.01+0.2%-21.5%33672.94+844.06+2.57%+33%-2.37%-54.5%
'26/03/045.08-0.04-0.78%-22.1%32828.88-1494.77-4.35%+27.2%+3.57%-49.3%
'26/03/035.12-0.08-1.54%-23.3%34323.65-771.44-2.2%+24.4%+0.66%-47.7%
'26/03/025.2-0.02-0.38%-23.6%35095.09-319.4-0.9%+23.3%+0.52%-46.9%
'26/02/265.22-0.02-0.38%-23.9%35414.49+1.420%+23.3%-0.38%-47.2%
'26/02/255.24-0.08-1.5%-25%35413.07+712.25+2.05%+25.9%-3.55%-50.9%
'26/02/245.32-0.1-1.85%-26.4%34700.82+927.56+2.75%+29.3%-4.6%-55.7%
'26/02/235.42+0.05+0.93%-25.7%33773.26+167.55+0.5%+30%+0.43%-55.7%
'26/02/115.37-0.06-1.1%-26.5%33605.71+532.74+1.61%+32.1%-2.71%-58.6%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.43+0.06+1.12%-25.7%33072.97+668.35+2.06%+34.8%-0.94%-60.5%
'26/02/095.37-0.08-1.47%-26.8%32404.62+621.7+1.96%+37.4%-3.43%-64.2%
'26/02/065.45-0.01-0.18%-26.9%31782.92-18.35-0.06%+37.3%-0.12%-64.3%
'26/02/055.46-0.03-0.55%-27.3%31801.27-488.54-1.51%+35.3%+0.96%-62.6%
'26/02/045.49-0.12-2.14%-28.9%32289.81+94.45+0.29%+35.7%-2.43%-64.5%
'26/02/035.61-0.44-7.27%-34%32195.36+571.33+1.81%+38.1%-9.08%-72.2%
'26/02/026.05+0.55+10%-27.5%31624.03-439.72-1.37%+36.2%+11.4%-63.7%
'26/01/305.5-0.09-1.61%-28.6%32063.75-472.52-1.45%+34.2%-0.16%-62.9%
'26/01/295.59-0.12-2.1%-30.1%32536.27-267.55-0.82%+33.1%-1.28%-63.3%
'26/01/285.71+0.14+2.51%-28.4%32803.82+485.9+1.5%+35.1%+1.01%-63.5%
'26/01/275.57-0.09-1.59%-29.5%32317.92+253.4+0.79%+36.2%-2.38%-65.7%
'26/01/265.6600%-29.5%32064.52+103.01+0.32%+36.6%-0.32%-66.2%
'26/01/235.6600%-29.5%31961.51+215.43+0.68%+37.6%-0.68%-67.1%
'26/01/225.66+0.1+1.8%-28.2%31746.08+499.71+1.6%+39.8%+0.2%-68%
'26/01/215.56-0.01-0.18%-28.4%31246.37-513.62-1.62%+37.5%+1.44%-65.9%
'26/01/205.57-0.12-2.11%-29.9%31759.99+120.7+0.38%+38%-2.49%-67.9%
'26/01/195.6900%-29.9%31639.29+230.59+0.73%+39.1%-0.73%-68.9%
'26/01/165.69-0.01-0.18%-30%31408.7+598.12+1.94%+41.8%-2.12%-71.8%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155.700%-30%30810.58-131.2-0.42%+41.2%+0.42%-71.2%
'26/01/145.7+0.1+1.79%-28.8%30941.78+234.56+0.76%+42.2%+1.03%-71%
'26/01/135.6+0.1+1.82%-27.5%30707.22+139.93+0.46%+42.9%+1.36%-70.3%
'26/01/125.5+0.06+1.1%-26.7%30567.29+278.33+0.92%+44.2%+0.18%-70.8%
'26/01/095.44+0.1+1.87%-25.3%30288.96-71.59-0.24%+43.9%+2.11%-69.1%
'26/01/085.34+0.07+1.33%-24.3%30360.55-74.92-0.25%+43.5%+1.58%-67.8%
'26/01/075.27-0.03-0.57%-24.7%30435.47-140.83-0.46%+42.8%-0.11%-67.6%
'26/01/065.3+0.04+0.76%-24.1%30576.3+471.26+1.57%+45.1%-0.81%-69.2%
'26/01/055.26+0.03+0.57%-23.7%30105.04+755.23+2.57%+48.8%-2%-72.5%
'26/01/025.2300%-23.7%29349.81+386.21+1.33%+50.8%-1.33%-74.5%
'25/12/315.2300%-23.7%28963.6+256.47+0.89%+52.1%-0.89%-75.8%
'25/12/305.23+0.03+0.58%-23.3%28707.13-103.76-0.36%+51.6%+0.94%-74.9%
'25/12/295.2-0.09-1.7%-24.6%28810.89+254.87+0.89%+52.9%-2.59%-77.5%
'25/12/265.29+0.01+0.19%-24.4%28556.02+184.04+0.65%+53.9%-0.46%-78.4%
'25/12/245.2800%-24.4%28371.98+61.51+0.22%+54.3%-0.22%-78.7%
'25/12/235.28-0.05-0.94%-25.1%28310.47+160.83+0.57%+55.2%-1.51%-80.3%
'25/12/225.3300%-25.1%28149.64+453.29+1.64%+57.7%-1.64%-82.8%
'25/12/195.33+0.01+0.19%-25%27696.35+227.82+0.83%+59%-0.64%-84%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/185.32+0.02+0.38%-24.7%27468.53-56.64-0.21%+58.7%+0.59%-83.4%
'25/12/175.3-0.07-1.3%-25.7%27525.17-11.49-0.04%+58.6%-1.26%-84.3%
'25/12/165.37-0.08-1.47%-26.8%27536.66-330.28-1.19%+56.7%-0.28%-83.5%
'25/12/155.45+0.05+0.93%-26.1%27866.94-331.08-1.17%+54.9%+2.1%-81%
'25/12/125.4-0.02-0.37%-26.4%28198.02+173.27+0.62%+55.8%-0.99%-82.2%
'25/12/115.42+0.03+0.56%-26%28024.75-375.98-1.32%+53.8%+1.88%-79.8%
'25/12/105.39-0.06-1.1%-26.8%28400.73+218.13+0.77%+55%-1.87%-81.8%
'25/12/095.45-0.08-1.45%-27.8%28182.6-121.18-0.43%+54.3%-1.02%-82.2%
'25/12/085.5300%-27.8%28303.78+322.89+1.15%+56.1%-1.15%-83.9%
'25/12/055.53-0.01-0.18%-28%27980.89+185.18+0.67%+57.1%-0.85%-85.1%
'25/12/045.54-0.05-0.89%-28.6%27795.71+2.67+0.01%+57.1%-0.9%-85.8%
'25/12/035.59-0.1-1.76%-29.9%27793.04+228.77+0.83%+58.4%-2.59%-88.3%
'25/12/025.69-0.04-0.7%-30.4%27564.27+221.74+0.81%+59.7%-1.51%-90.1%
'25/12/015.7200%-30.4%27342.53-283.95-1.03%+58.1%+1.03%-88.5%
'25/11/285.72-0.04-0.69%-30.9%27626.48+71.95+0.26%+58.5%-0.95%-89.4%
'25/11/275.76+0.12+2.13%-29.4%27554.53+144.99+0.53%+59.3%+1.6%-88.8%
'25/11/265.64-0.03-0.53%-29.8%27409.54+497.37+1.85%+62.3%-2.38%-92.1%
'25/11/255.6700%-29.8%26912.17+407.93+1.54%+64.8%-1.54%-94.6%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.67+0.12+2.16%-28.3%26504.24+69.3+0.26%+65.2%+1.9%-93.5%
'25/11/215.55-0.2-3.48%-30.8%26434.94-991.42-3.61%+59.2%+0.13%-90%
'25/11/205.75-0.06-1.03%-31.5%27426.36+846.24+3.18%+64.3%-4.21%-95.8%
'25/11/195.81+0.01+0.17%-31.4%26580.12-176-0.66%+63.2%+0.83%-94.6%
'25/11/185.8-0.1-1.69%-32.5%26756.12-691.19-2.52%+59.1%+0.83%-91.7%
'25/11/175.900%-32.5%27447.31+49.81+0.18%+59.4%-0.18%-92%