≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / K線比較(日)

9105 泰金寶-DR

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.757.55+0.2+2.65%1.32%7.697.767.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0706,990萬2,1064.31張/筆7.71N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,2968,616萬2,5474.44張/筆7.630 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +2.65%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.75+0.2+2.65%+2.65%43675.12+583.25+1.35%+1.35%+1.3%+1.3%
'26/11/127.5500%+2.65%43091.87-1165.28-2.63%-1.32%+2.63%+3.96%
'26/11/117.55+0.05+0.67%+3.33%44257.15+1545.23+3.62%+2.26%-2.95%+1.08%
'26/11/107.5-0.03-0.4%+2.92%42711.92+1050.22+2.52%+4.83%-2.92%-1.91%
'26/11/097.53+0.33+4.58%+7.64%41661.7+1960.06+4.94%+10%-0.36%-2.37%
'26/11/067.2-0.09-1.23%+6.31%39701.64-1873.08-4.51%+5.05%+3.28%+1.26%
'26/11/057.29-0.25-3.32%+2.79%41574.72-1374.19-3.2%+1.69%-0.12%+1.09%
'26/11/047.54-0.1-1.31%+1.44%42948.91-358.63-0.83%+0.85%-0.48%+0.59%
'26/11/037.64-0.35-4.38%-3%43307.54-1612.6-3.59%-2.77%-0.79%-0.23%
'26/11/027.99-0.01-0.12%-3.12%44920.14-291.69-0.65%-3.4%+0.53%+0.27%
'26/10/308-0.44-5.21%-8.18%45211.83-1156.5-2.49%-5.81%-2.72%-2.37%
'26/10/298.44-0.21-2.43%-10.4%46368.33-667.25-1.42%-7.14%-1.01%-3.26%
'26/10/288.65+0.1+1.17%-9.36%47035.58+939.35+2.04%-5.25%-0.87%-4.1%
'26/10/278.55-0.1-1.16%-10.4%46096.23+54.8+0.12%-5.14%-1.28%-5.27%
'26/10/228.65-0.2-2.26%-12.4%46041.43-846.34-1.81%-6.85%-0.45%-5.58%
'26/10/218.85-0.14-1.56%-13.8%46887.77+594.84+1.28%-5.65%-2.84%-8.14%
'26/10/208.99-0.14-1.53%-15.1%46292.93-529.15-1.13%-6.72%-0.4%-8.39%
'26/10/199.13+0.07+0.77%-14.5%46822.08-289.18-0.61%-7.29%+1.38%-7.17%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.06-0.18-1.95%-16.1%47111.26+141.39+0.3%-7.01%-2.25%-9.11%
'26/10/159.24-0.08-0.86%-16.8%46969.87-1655.96-3.41%-10.2%+2.55%-6.66%
'26/10/149.32+0.57+6.51%-11.4%48625.83+284.52+0.59%-9.65%+5.92%-1.78%
'26/10/138.75-0.3-3.31%-14.4%48341.31-960.65-1.95%-11.4%-1.36%-2.95%
'26/10/129.05+0.42+4.87%-10.2%49301.96-11.48-0.02%-11.4%+4.89%+1.24%
'26/10/088.63-0.26-2.92%-12.8%49313.44-492.93-0.99%-12.3%-1.93%-0.51%
'26/10/078.89+0.39+4.59%-8.82%49806.37-16.18-0.03%-12.3%+4.62%+3.52%
'26/10/068.5+0.18+2.16%-6.85%49822.55+110.51+0.22%-12.1%+1.94%+5.29%
'26/10/058.32-0.08-0.95%-7.74%49712.04+1236.3+2.55%-9.9%-3.5%+2.17%
'26/10/028.4-0.05-0.59%-8.28%48475.74+122.25+0.25%-9.68%-0.84%+1.39%
'26/10/018.45-0.08-0.94%-9.14%48353.49+413.36+0.86%-8.9%-1.8%-0.25%
'26/09/308.53-0.13-1.5%-10.5%47940.13+308.17+0.65%-8.31%-2.15%-2.2%
'26/09/298.66+0.23+2.73%-8.07%47631.96-392.64-0.82%-9.06%+3.55%+0.99%
'26/09/248.43+0.1+1.2%-6.96%48024.6-132.69-0.28%-9.31%+1.48%+2.34%
'26/09/238.33-0.02-0.24%-7.19%48157.29+357.12+0.75%-8.63%-0.99%+1.44%
'26/09/228.35-0.03-0.36%-7.52%47800.17+81.33+0.17%-8.47%-0.53%+0.96%
'26/09/218.38+0.01+0.12%-7.41%47718.84+538.09+1.14%-7.43%-1.02%+0.02%
'26/09/188.37-0.06-0.71%-8.07%47180.75+892.75+1.93%-5.64%-2.64%-2.42%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.43-0.01-0.12%-8.18%46288+439.1+0.96%-4.74%-1.08%-3.43%
'26/09/168.44+0.02+0.24%-7.96%45848.9+337.41+0.74%-4.03%-0.5%-3.92%
'26/09/158.42+0.04+0.48%-7.52%45511.49-351.03-0.77%-4.77%+1.25%-2.75%
'26/09/148.38-0.21-2.44%-9.78%45862.52-322.33-0.7%-5.43%-1.74%-4.34%
'26/09/118.59-0.04-0.46%-10.2%46184.85-755.64-1.61%-6.96%+1.15%-3.24%
'26/09/108.63-0.26-2.92%-12.8%46940.49-242.87-0.51%-7.44%-2.41%-5.39%
'26/09/098.89+0.21+2.42%-10.7%47183.36+77.58+0.16%-7.28%+2.26%-3.43%
'26/09/088.68-0.17-1.92%-12.4%47105.78-220.49-0.47%-7.71%-1.45%-4.71%
'26/09/078.85+0.2+2.31%-10.4%47326.27+775.14+1.67%-6.18%+0.64%-4.23%
'26/09/048.65+0.11+1.29%-9.25%46551.13+693.47+1.51%-4.76%-0.22%-4.49%
'26/09/038.54+0.06+0.71%-8.61%45857.66-307.06-0.67%-5.39%+1.38%-3.22%
'26/09/028.48-0.16-1.85%-10.3%46164.72-784-1.67%-6.97%-0.18%-3.33%
'26/09/018.64-0.07-0.8%-11%46948.72+820.25+1.78%-5.32%-2.58%-5.7%
'26/08/318.71+0.43+5.19%-6.4%46128.47-202.98-0.44%-5.73%+5.63%-0.67%
'26/08/288.35-0.03-0.36%-6.68%46331.45+356.23+0.77%-5%-1.13%-1.68%
'26/08/278.38+0.06+0.72%-6.01%45975.22+142.6+0.31%-4.71%+0.41%-1.3%
'26/08/268.32+0.02+0.24%-5.78%45832.62+663.16+1.47%-3.31%-1.23%-2.47%
'26/08/258.3-0.12-1.43%-7.13%45169.46+407.14+0.91%-2.43%-2.34%-4.7%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.4200%-7.13%44762.32-461.97-1.02%-3.43%+1.02%-3.7%
'26/08/218.42+0.07+0.84%-6.35%45224.29+290.55+0.65%-2.8%+0.19%-3.55%
'26/08/208.35-0.1-1.18%-7.46%44933.74+214.39+0.48%-2.34%-1.66%-5.12%
'26/08/198.45+0.03+0.36%-7.13%44719.35-589.33-1.3%-3.61%+1.66%-3.52%
'26/08/188.42-0.4-4.54%-11.3%45308.68-548.59-1.2%-4.76%-3.34%-6.58%
'26/08/178.82+0.21+2.44%-9.18%45857.27+46.26+0.1%-4.66%+2.34%-4.51%
'26/08/148.61+0.31+3.73%-5.78%45811.01-210.47-0.46%-5.1%+4.19%-0.68%
'26/08/138.3-0.03-0.36%-6.12%46021.48+503.41+1.11%-4.05%-1.47%-2.07%
'26/08/128.33+0.06+0.73%-5.44%45518.07+397.35+0.88%-3.2%-0.15%-2.24%
'26/08/118.27-0.01-0.12%-5.56%45120.72+191.96+0.43%-2.79%-0.55%-2.77%
'26/08/108.28+0.2+2.48%-3.22%44928.76+702.85+1.59%-1.25%+0.89%-1.97%
'26/08/078.08-0.1-1.22%-4.4%44225.91-170.79-0.38%-1.63%-0.84%-2.78%
'26/08/068.18-0.03-0.37%-4.75%44396.7-214.9-0.48%-2.1%+0.11%-2.65%
'26/08/058.21-0.09-1.08%-5.78%44611.6+1250.94+2.88%+0.73%-3.96%-6.51%
'26/08/048.3+0.03+0.36%-5.44%43360.66-25.75-0.06%+0.67%+0.42%-6.11%
'26/08/038.27+0.15+1.85%-3.69%43386.41+266.66+0.62%+1.29%+1.23%-4.98%
'26/07/318.12+0.68+9.14%+5.11%43119.75+3186.45+7.98%+9.37%+1.16%-4.26%
'26/07/307.44+0.06+0.81%+5.96%39933.3-105.88-0.26%+9.08%+1.07%-3.12%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.38-0.37-4.77%+0.9%40039.18-1564.18-3.76%+4.98%-1.01%-4.08%
'26/07/287.75-0.64-7.63%-6.79%41603.36-2030.83-4.65%+0.09%-2.98%-6.89%
'26/07/278.39-0.05-0.59%-7.35%43634.19-20.65-0.05%+0.05%-0.54%-7.39%
'26/07/248.44-0.24-2.76%-9.91%43654.84-1195.97-2.67%-2.62%-0.09%-7.29%
'26/07/238.6800%-9.91%44850.81+25.03+0.06%-2.57%-0.06%-7.34%
'26/07/228.68-0.08-0.91%-10.7%44825.78+592.91+1.34%-1.26%-2.25%-9.47%
'26/07/218.76+0.33+3.91%-7.24%44232.87+1783.17+4.2%+2.89%-0.29%-10.1%
'26/07/208.43+0.04+0.48%-6.79%42449.7-221.57-0.52%+2.35%+1%-9.15%
'26/07/178.39-0.41-4.66%-11.1%42671.27-2953.71-6.47%-4.27%+1.81%-6.86%
'26/07/168.8-0.16-1.79%-12.7%45624.98-6.61-0.01%-4.29%-1.78%-8.44%
'26/07/158.96+0.19+2.17%-10.8%45631.59+893.64+2%-2.38%+0.17%-8.46%
'26/07/148.77-0.11-1.24%-11.9%44737.95-642.57-1.42%-3.76%+0.18%-8.18%
'26/07/138.88+0.24+2.78%-9.49%45380.52+25.91+0.06%-3.7%+2.72%-5.79%
'26/07/098.64-0.06-0.69%-10.1%45354.61-379.8-0.83%-4.5%+0.14%-5.61%
'26/07/088.7-0.1-1.14%-11.1%45734.41+255.3+0.56%-3.97%-1.7%-7.17%
'26/07/078.8-0.4-4.35%-15%45479.11-1077.28-2.31%-6.19%-2.04%-8.81%
'26/07/069.2-0.1-1.08%-15.9%46556.39-224.23-0.48%-6.64%-0.6%-9.28%
'26/07/039.3-0.05-0.53%-16.4%46780.62+36.46+0.08%-6.57%-0.61%-9.8%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.35-0.06-0.64%-16.9%46744.16-274.83-0.58%-7.11%-0.06%-9.79%
'26/07/019.41-0.08-0.84%-17.6%47018.99+893.08+1.94%-5.31%-2.78%-12.3%
'26/06/309.49+0.16+1.71%-16.2%46125.91+1126.01+2.5%-2.94%-0.79%-13.2%
'26/06/299.33+0.01+0.11%-16.1%44999.9+428.14+0.96%-2.01%-0.85%-14.1%
'26/06/269.32-0.3-3.12%-18.7%44571.76-1683.5-3.64%-5.58%+0.52%-13.1%
'26/06/259.62-0.38-3.8%-21.8%46255.26+211.66+0.46%-5.14%-4.26%-16.7%
'26/06/2410+0.87+9.53%-14.3%46043.6-1057.05-2.24%-7.27%+11.8%-7.08%
'26/06/239.13-0.57-5.88%-19.4%47100.65-640.86-1.34%-8.52%-4.54%-10.9%
'26/06/229.7+0.17+1.78%-17.9%47741.51+1276.31+2.75%-6%-0.97%-11.9%
'26/06/189.53+0.03+0.32%-17.7%46465.2+587.81+1.28%-4.8%-0.96%-12.9%
'26/06/179.5-0.05-0.52%-18.1%45877.39+68.2+0.15%-4.66%-0.67%-13.5%
'26/06/169.55-0.4-4.02%-21.4%45809.19+412.2+0.91%-3.79%-4.93%-17.6%
'26/06/159.95+0.42+4.41%-17.9%45396.99+1227.95+2.78%-1.12%+1.63%-16.8%
'26/06/129.53+0.29+3.14%-15.4%44169.04+1019.58+2.36%+1.22%+0.78%-16.6%
'26/06/119.24+0.01+0.11%-15.3%43149.46-76.08-0.18%+1.04%+0.29%-16.3%
'26/06/109.23-0.48-4.94%-19.5%43225.54-1478.9-3.31%-2.3%-1.63%-17.2%
'26/06/099.71-0.64-6.18%-24.4%44704.44+1201.66+2.76%+0.4%-8.94%-24.8%
'26/06/0810.35-1.1-9.61%-31.7%43502.78-1568.16-3.48%-3.1%-6.13%-28.6%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.45-1.25-9.84%-38.4%45070.94-606.52-1.33%-4.38%-8.51%-34%
'26/06/0412.7+1.15+9.96%-32.3%45677.46-781.7-1.68%-5.99%+11.6%-26.3%
'26/06/0311.55+1.05+10%-25.5%46459.16+901.85+1.98%-4.13%+8.02%-21.4%
'26/06/0210.5+0.82+8.47%-19.2%45557.31+219.4+0.48%-3.67%+7.99%-15.5%
'26/06/019.68+0.88+10%-11.1%45337.91+604.97+1.35%-2.36%+8.65%-8.77%
'26/05/298.8+0.29+3.41%-8.11%44732.94+1096.5+2.51%+0.09%+0.9%-8.2%
'26/05/288.51-0.05-0.58%-8.64%43636.44-620.36-1.4%-1.31%+0.82%-7.33%
'26/05/278.56+0.4+4.9%-4.17%44256.8+731.43+1.68%+0.34%+3.22%-4.51%
'26/05/268.16+0.74+9.97%+5.39%43525.37-119.03-0.27%+0.07%+10.2%+5.32%
'26/05/257.42+0.67+9.93%+15.9%43644.4+1376.43+3.26%+3.33%+6.67%+12.5%
'26/05/226.75+0.61+9.93%+27.4%42267.97+899.76+2.18%+5.58%+7.75%+21.8%
'26/05/216.14+0.55+9.84%+39.9%41368.21+1347.39+3.37%+9.13%+6.47%+30.8%
'26/05/205.59+0.01+0.18%+40.1%40020.82-154.74-0.39%+8.71%+0.57%+31.4%
'26/05/195.58-0.12-2.11%+37.2%40175.56-716.26-1.75%+6.81%-0.36%+30.4%
'26/05/185.7+0.01+0.18%+37.4%40891.82-280.54-0.68%+6.08%+0.86%+31.4%
'26/05/155.69-0.08-1.39%+35.5%41172.36-579.39-1.39%+4.61%0%+30.9%
'26/05/145.77+0.13+2.3%+38.7%41751.75+377.25+0.91%+5.56%+1.39%+33.1%
'26/05/135.64-0.05-0.88%+37.4%41374.5-523.82-1.25%+4.24%+0.37%+33.2%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125.69-0.11-1.9%+34.8%41898.32+108.26+0.26%+4.51%-2.16%+30.3%
'26/05/115.8+0.12+2.11%+37.7%41790.06+186.12+0.45%+4.98%+1.66%+32.7%
'26/05/085.68-0.07-1.22%+36%41603.94-329.84-0.79%+4.15%-0.43%+31.8%
'26/05/075.75-0.05-0.86%+34.8%41933.78+794.93+1.93%+6.17%-2.79%+28.7%
'26/05/065.8-0.07-1.19%+33.2%41138.85+369.56+0.91%+7.13%-2.1%+26.1%
'26/05/055.87+0.04+0.69%+34.1%40769.29+64.15+0.16%+7.3%+0.53%+26.8%
'26/05/045.83-0.03-0.51%+33.4%40705.14+1778.51+4.57%+12.2%-5.08%+21.2%
'26/04/305.86-0.15-2.5%+30.1%38926.63-376.87-0.96%+11.1%-1.54%+19%
'26/04/296.01+0.08+1.35%+31.9%39303.5-218.23-0.55%+10.5%+1.9%+21.4%
'26/04/285.93+0.13+2.24%+34.8%39521.73-94.9-0.24%+10.2%+2.48%+24.6%
'26/04/275.8+0.18+3.2%+39.1%39616.63+684.23+1.76%+12.2%+1.44%+27%
'26/04/245.62-0.11-1.92%+36.5%38932.4+1218.25+3.23%+15.8%-5.15%+20.7%
'26/04/235.73-0.33-5.45%+29%37714.15-164.32-0.43%+15.3%-5.02%+13.7%
'26/04/226.06+0.27+4.66%+35.1%37878.47+273.36+0.73%+16.1%+3.93%+18.9%
'26/04/215.79+0.25+4.51%+41.2%37605.11+646.31+1.75%+18.2%+2.76%+23%
'26/04/205.54-0.06-1.07%+39.6%36958.8+154.46+0.42%+18.7%-1.49%+21%
'26/04/175.6-0.34-5.72%+31.6%36804.34-327.68-0.88%+17.6%-4.84%+14%
'26/04/165.94+0.54+10%+44.8%37132.02+409.88+1.12%+18.9%+8.88%+25.9%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155.4+0.06+1.12%+46.4%36722.14+426.02+1.17%+20.3%-0.05%+26.1%
'26/04/145.3400%+46.4%36296.12+838.83+2.37%+23.2%-2.37%+23.3%
'26/04/135.34-0.04-0.74%+45.4%35457.29+39.46+0.11%+23.3%-0.85%+22%
'26/04/105.38-0.06-1.1%+43.8%35417.83+556.67+1.6%+25.3%-2.7%+18.5%
'26/04/095.44-0.11-1.98%+40.9%34861.16+99.78+0.29%+25.6%-2.27%+15.3%
'26/04/085.55+0.1+1.83%+43.5%34761.38+1531.56+4.61%+31.4%-2.78%+12.1%
'26/04/075.45-0.09-1.62%+41.2%33229.82+657.39+2.02%+34.1%-3.64%+7.07%
'26/04/025.54-0.01-0.18%+40.9%32572.43-602.39-1.82%+31.7%+1.64%+9.25%
'26/04/015.55+0.11+2.02%+43.8%33174.82+1451.83+4.58%+37.7%-2.56%+6.07%
'26/03/315.44-0.08-1.45%+41.7%31722.99-795.17-2.45%+34.3%+1%+7.36%
'26/03/305.52-0.09-1.6%+39.4%32518.16-594.43-1.8%+31.9%+0.2%+7.5%
'26/03/275.61-0.01-0.18%+39.1%33112.59-225.03-0.68%+31%+0.5%+8.14%
'26/03/265.62+0.03+0.54%+39.9%33337.62-101.49-0.3%+30.6%+0.84%+9.28%
'26/03/255.59+0.09+1.64%+42.2%33439.11+826.87+2.54%+33.9%-0.9%+8.26%
'26/03/245.5-0.04-0.72%+41.2%32612.24-110.26-0.34%+33.5%-0.38%+7.68%
'26/03/235.54-0.14-2.46%+37.7%32722.5-821.38-2.45%+30.2%-0.01%+7.47%
'26/03/205.68-0.07-1.22%+36%33543.88-145.8-0.43%+29.6%-0.79%+6.36%
'26/03/195.75-0.09-1.54%+33.9%33689.68-658.9-1.92%+27.2%+0.38%+6.75%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/185.93+0.1+1.72%+35.7%34348.58+512.01+1.51%+29.1%+0.21%+6.6%
'26/03/175.83+0.14+2.46%+39%33836.57+494.06+1.48%+31%+0.98%+8.03%
'26/03/165.69+0.02+0.35%+39.5%33342.51-57.81-0.17%+30.8%+0.52%+8.74%
'26/03/135.67-0.11-1.9%+36.9%33400.32-181.54-0.54%+30.1%-1.36%+6.8%
'26/03/125.78+0.01+0.17%+37.1%33581.86-532.33-1.56%+28%+1.73%+9.06%
'26/03/115.77+0.28+5.1%+44.1%34114.19+1342.32+4.1%+33.3%+1%+10.8%
'26/03/105.49+0.15+2.81%+48.1%32771.87+661.45+2.06%+36%+0.75%+12.1%
'26/03/095.34-0.4-6.97%+37.8%32110.42-1489.12-4.43%+30%-2.54%+7.82%
'26/03/065.74+0.07+1.23%+39.5%33599.54-73.4-0.22%+29.7%+1.45%+9.8%
'26/03/055.67+0.04+0.71%+40.5%33672.94+844.06+2.57%+33%-1.86%+7.46%
'26/03/045.63-0.27-4.58%+34.1%32828.88-1494.77-4.35%+27.2%-0.23%+6.82%
'26/03/035.9-0.17-2.8%+30.3%34323.65-771.44-2.2%+24.4%-0.6%+5.87%
'26/03/026.07-0.09-1.46%+28.4%35095.09-319.4-0.9%+23.3%-0.56%+5.08%
'26/02/266.16+0.06+0.98%+29.7%35414.49+1.420%+23.3%+0.98%+6.34%
'26/02/256.1-0.01-0.16%+29.5%35413.07+712.25+2.05%+25.9%-2.21%+3.6%
'26/02/246.11+0.12+2%+32.1%34700.82+927.56+2.75%+29.3%-0.75%+2.73%
'26/02/235.99+0.1+1.7%+34.3%33773.26+167.55+0.5%+30%+1.2%+4.33%
'26/02/115.89-0.03-0.51%+33.6%33605.71+532.74+1.61%+32.1%-2.12%+1.56%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.92-0.03-0.5%+32.9%33072.97+668.35+2.06%+34.8%-2.56%-1.84%
'26/02/095.95+0.01+0.17%+33.2%32404.62+621.7+1.96%+37.4%-1.79%-4.25%
'26/02/065.94-0.05-0.83%+32.1%31782.92-18.35-0.06%+37.3%-0.77%-5.28%
'26/02/055.99-0.16-2.6%+28.6%31801.27-488.54-1.51%+35.3%-1.09%-6.64%
'26/02/046.15+0.1+1.65%+30.7%32289.81+94.45+0.29%+35.7%+1.36%-4.91%
'26/02/036.05+0.1+1.68%+32.9%32195.36+571.33+1.81%+38.1%-0.13%-5.17%
'26/02/025.95-0.11-1.82%+30.5%31624.03-439.72-1.37%+36.2%-0.45%-5.69%
'26/01/306.06-0.19-3.04%+26.6%32063.75-472.52-1.45%+34.2%-1.59%-7.68%
'26/01/296.25+0.17+2.8%+30.1%32536.27-267.55-0.82%+33.1%+3.62%-3.04%
'26/01/286.0800%+30.1%32803.82+485.9+1.5%+35.1%-1.5%-5.04%
'26/01/276.08-0.07-1.14%+28.6%32317.92+253.4+0.79%+36.2%-1.93%-7.59%
'26/01/266.15+0.01+0.16%+28.8%32064.52+103.01+0.32%+36.6%-0.16%-7.82%
'26/01/236.14-0.22-3.46%+24.4%31961.51+215.43+0.68%+37.6%-4.14%-13.2%
'26/01/226.36-0.01-0.16%+24.2%31746.08+499.71+1.6%+39.8%-1.76%-15.6%
'26/01/216.37-0.15-2.3%+21.3%31246.37-513.62-1.62%+37.5%-0.68%-16.2%
'26/01/206.52-0.11-1.66%+19.3%31759.99+120.7+0.38%+38%-2.04%-18.7%
'26/01/196.63+0.26+4.08%+24.2%31639.29+230.59+0.73%+39.1%+3.35%-14.9%
'26/01/166.37-0.04-0.62%+23.4%31408.7+598.12+1.94%+41.8%-2.56%-18.4%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.41-0.12-1.84%+21.1%30810.58-131.2-0.42%+41.2%-1.42%-20%
'26/01/146.53+0.39+6.35%+28.8%30941.78+234.56+0.76%+42.2%+5.59%-13.4%
'26/01/136.14+0.12+1.99%+31.4%30707.22+139.93+0.46%+42.9%+1.53%-11.5%
'26/01/126.02+0.27+4.7%+37.6%30567.29+278.33+0.92%+44.2%+3.78%-6.63%
'26/01/095.75-0.02-0.35%+37.1%30288.96-71.59-0.24%+43.9%-0.11%-6.77%
'26/01/085.77-0.11-1.87%+34.5%30360.55-74.92-0.25%+43.5%-1.62%-8.98%
'26/01/075.88+0.02+0.34%+35%30435.47-140.83-0.46%+42.8%+0.8%-7.86%
'26/01/065.86+0.09+1.56%+37.1%30576.3+471.26+1.57%+45.1%-0.01%-7.99%
'26/01/055.77+0.05+0.87%+38.3%30105.04+755.23+2.57%+48.8%-1.7%-10.5%
'26/01/025.7200%+38.3%29349.81+386.21+1.33%+50.8%-1.33%-12.5%
'25/12/315.72-0.02-0.35%+37.8%28963.6+256.47+0.89%+52.1%-1.24%-14.3%
'25/12/305.74-0.05-0.86%+36.6%28707.13-103.76-0.36%+51.6%-0.5%-15%
'25/12/295.79+0.01+0.17%+36.9%28810.89+254.87+0.89%+52.9%-0.72%-16.1%
'25/12/265.78-0.02-0.34%+36.4%28556.02+184.04+0.65%+53.9%-0.99%-17.6%
'25/12/245.8-0.07-1.19%+34.8%28371.98+61.51+0.22%+54.3%-1.41%-19.5%
'25/12/235.87-0.03-0.51%+34.1%28310.47+160.83+0.57%+55.2%-1.08%-21.1%
'25/12/225.9+0.13+2.25%+37.1%28149.64+453.29+1.64%+57.7%+0.61%-20.6%
'25/12/195.77-0.01-0.17%+36.9%27696.35+227.82+0.83%+59%-1%-22.1%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/185.78-0.08-1.37%+35%27468.53-56.64-0.21%+58.7%-1.16%-23.7%
'25/12/175.86-0.01-0.17%+34.8%27525.17-11.49-0.04%+58.6%-0.13%-23.9%
'25/12/165.8700%+34.8%27536.66-330.28-1.19%+56.7%+1.19%-22%
'25/12/155.87+0.05+0.86%+35.9%27866.94-331.08-1.17%+54.9%+2.03%-19%
'25/12/125.82+0.1+1.75%+38.3%28198.02+173.27+0.62%+55.8%+1.13%-17.6%
'25/12/115.72-0.06-1.04%+36.9%28024.75-375.98-1.32%+53.8%+0.28%-16.9%
'25/12/105.78-0.09-1.53%+34.8%28400.73+218.13+0.77%+55%-2.3%-20.2%
'25/12/095.87-0.04-0.68%+33.8%28182.6-121.18-0.43%+54.3%-0.25%-20.5%
'25/12/085.91+0.07+1.2%+35.4%28303.78+322.89+1.15%+56.1%+0.05%-20.6%
'25/12/055.84-0.05-0.85%+34.3%27980.89+185.18+0.67%+57.1%-1.52%-22.8%
'25/12/045.89-0.01-0.17%+34.1%27795.71+2.67+0.01%+57.1%-0.18%-23.1%
'25/12/035.9+0.04+0.68%+35%27793.04+228.77+0.83%+58.4%-0.15%-23.5%
'25/12/025.86+0.02+0.34%+35.4%27564.27+221.74+0.81%+59.7%-0.47%-24.3%
'25/12/015.84+0.03+0.52%+36.1%27342.53-283.95-1.03%+58.1%+1.55%-21.9%
'25/11/285.81-0.06-1.02%+34.8%27626.48+71.95+0.26%+58.5%-1.28%-23.8%
'25/11/275.8700%+34.8%27554.53+144.99+0.53%+59.3%-0.53%-24.6%
'25/11/265.8700%+34.8%27409.54+497.37+1.85%+62.3%-1.85%-27.5%
'25/11/255.87+0.1+1.73%+37.1%26912.17+407.93+1.54%+64.8%+0.19%-27.7%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.77-0.02-0.35%+36.6%26504.24+69.3+0.26%+65.2%-0.61%-28.6%
'25/11/215.79-0.18-3.02%+32.5%26434.94-991.42-3.61%+59.2%+0.59%-26.7%
'25/11/205.97+0.12+2.05%+35.2%27426.36+846.24+3.18%+64.3%-1.13%-29.1%
'25/11/195.85-0.04-0.68%+34.3%26580.12-176-0.66%+63.2%-0.02%-28.9%
'25/11/185.89-0.1-1.67%+32.1%26756.12-691.19-2.52%+59.1%+0.85%-27.1%
'25/11/175.99-0.01-0.17%+31.8%27447.31+49.81+0.18%+59.4%-0.35%-27.6%