≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / K線比較(日)

910322 康師傅-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3528.3+0.05+0.18%1.77%28.1528.3527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69195.9萬521.33張/筆28.28N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65181.8萬90720張/筆28.06+0.8 (+2.91%)

連續漲跌: 連2漲  ( +0.85元 / +3.09%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.35+0.05+0.18%+0.18%43675.12+583.25+1.35%+1.35%-1.17%-1.18%
'26/11/1228.3+0.8+2.91%+3.09%43091.87-1165.28-2.63%-1.32%+5.54%+4.41%
'26/11/1127.5-0.8-2.83%+0.18%44257.15+1545.23+3.62%+2.26%-6.45%-2.08%
'26/11/1028.3+0.85+3.1%+3.28%42711.92+1050.22+2.52%+4.83%+0.58%-1.55%
'26/11/0927.45-0.8-2.83%+0.35%41661.7+1960.06+4.94%+10%-7.77%-9.65%
'26/11/0628.25+0.35+1.25%+1.61%39701.64-1873.08-4.51%+5.05%+5.76%-3.44%
'26/11/0527.9+0.9+3.33%+5%41574.72-1374.19-3.2%+1.69%+6.53%+3.31%
'26/11/0427+1.5+5.88%+11.2%42948.91-358.63-0.83%+0.85%+6.71%+10.3%
'26/11/0325.5-0.55-2.11%+8.83%43307.54-1612.6-3.59%-2.77%+1.48%+11.6%
'26/11/0226.05+0.4+1.56%+10.5%44920.14-291.69-0.65%-3.4%+2.21%+13.9%
'26/10/3025.65+0.65+2.6%+13.4%45211.83-1156.5-2.49%-5.81%+5.09%+19.2%
'26/10/292500%+13.4%46368.33-667.25-1.42%-7.14%+1.42%+20.5%
'26/10/2825-0.3-1.19%+12.1%47035.58+939.35+2.04%-5.25%-3.23%+17.3%
'26/10/2725.3+0.2+0.8%+12.9%46096.23+54.8+0.12%-5.14%+0.68%+18.1%
'26/10/2225.1-0.1-0.4%+12.5%46041.43-846.34-1.81%-6.85%+1.41%+19.4%
'26/10/2125.2-0.1-0.4%+12.1%46887.77+594.84+1.28%-5.65%-1.68%+17.7%
'26/10/2025.3+0.25+1%+13.2%46292.93-529.15-1.13%-6.72%+2.13%+19.9%
'26/10/1925.05-0.35-1.38%+11.6%46822.08-289.18-0.61%-7.29%-0.77%+18.9%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.4+0.4+1.6%+13.4%47111.26+141.39+0.3%-7.01%+1.3%+20.4%
'26/10/1525+0.35+1.42%+15%46969.87-1655.96-3.41%-10.2%+4.83%+25.2%
'26/10/1424.65+0.45+1.86%+17.1%48625.83+284.52+0.59%-9.65%+1.27%+26.8%
'26/10/1324.2-0.4-1.63%+15.2%48341.31-960.65-1.95%-11.4%+0.32%+26.7%
'26/10/1224.6+0.25+1.03%+16.4%49301.96-11.48-0.02%-11.4%+1.05%+27.9%
'26/10/0824.35+0.85+3.62%+20.6%49313.44-492.93-0.99%-12.3%+4.61%+32.9%
'26/10/0723.5+0.3+1.29%+22.2%49806.37-16.18-0.03%-12.3%+1.32%+34.5%
'26/10/0623.2+0.05+0.22%+22.5%49822.55+110.51+0.22%-12.1%0%+34.6%
'26/10/0523.15-0.3-1.28%+20.9%49712.04+1236.3+2.55%-9.9%-3.83%+30.8%
'26/10/0223.4500%+20.9%48475.74+122.25+0.25%-9.68%-0.25%+30.6%
'26/10/0123.4500%+20.9%48353.49+413.36+0.86%-8.9%-0.86%+29.8%
'26/09/3023.4500%+20.9%47940.13+308.17+0.65%-8.31%-0.65%+29.2%
'26/09/2923.45+0.1+0.43%+21.4%47631.96-392.64-0.82%-9.06%+1.25%+30.5%
'26/09/2423.35+0.3+1.3%+23%48024.6-132.69-0.28%-9.31%+1.58%+32.3%
'26/09/2323.0500%+23%48157.29+357.12+0.75%-8.63%-0.75%+31.6%
'26/09/2223.05-0.7-2.95%+19.4%47800.17+81.33+0.17%-8.47%-3.12%+27.8%
'26/09/2123.75-0.05-0.21%+19.1%47718.84+538.09+1.14%-7.43%-1.35%+26.5%
'26/09/1823.8+0.1+0.42%+19.6%47180.75+892.75+1.93%-5.64%-1.51%+25.3%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.7+0.1+0.42%+20.1%46288+439.1+0.96%-4.74%-0.54%+24.9%
'26/09/1623.600%+20.1%45848.9+337.41+0.74%-4.03%-0.74%+24.2%
'26/09/1523.6-0.4-1.67%+18.1%45511.49-351.03-0.77%-4.77%-0.9%+22.9%
'26/09/1424-0.1-0.41%+17.6%45862.52-322.33-0.7%-5.43%+0.29%+23.1%
'26/09/1124.1+0.25+1.05%+18.9%46184.85-755.64-1.61%-6.96%+2.66%+25.8%
'26/09/1023.85-0.15-0.62%+18.1%46940.49-242.87-0.51%-7.44%-0.11%+25.6%
'26/09/0924-1.1-4.38%+12.9%47183.36+77.58+0.16%-7.28%-4.54%+20.2%
'26/09/0825.1500%+12.9%47105.78-220.49-0.47%-7.71%+0.47%+20.6%
'26/09/0725.15+0.15+0.6%+13.6%47326.27+775.14+1.67%-6.18%-1.07%+19.8%
'26/09/0425-0.2-0.79%+12.7%46551.13+693.47+1.51%-4.76%-2.3%+17.5%
'26/09/0325.2+0.3+1.2%+14.1%45857.66-307.06-0.67%-5.39%+1.87%+19.4%
'26/09/0224.9-0.1-0.4%+13.6%46164.72-784-1.67%-6.97%+1.27%+20.6%
'26/09/0125-0.4-1.57%+11.8%46948.72+820.25+1.78%-5.32%-3.35%+17.1%
'26/08/3125.4-0.3-1.17%+10.5%46128.47-202.98-0.44%-5.73%-0.73%+16.2%
'26/08/2825.7-0.3-1.15%+9.23%46331.45+356.23+0.77%-5%-1.92%+14.2%
'26/08/272600%+9.23%45975.22+142.6+0.31%-4.71%-0.31%+13.9%
'26/08/2626-0.4-1.52%+7.58%45832.62+663.16+1.47%-3.31%-2.99%+10.9%
'26/08/2526.4-0.15-0.56%+6.97%45169.46+407.14+0.91%-2.43%-1.47%+9.4%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.55-0.8-2.93%+3.84%44762.32-461.97-1.02%-3.43%-1.91%+7.26%
'26/08/2127.35-0.85-3.01%+0.71%45224.29+290.55+0.65%-2.8%-3.66%+3.51%
'26/08/2028.2+1.05+3.87%+4.6%44933.74+214.39+0.48%-2.34%+3.39%+6.94%
'26/08/1927.15+0.25+0.93%+5.58%44719.35-589.33-1.3%-3.61%+2.23%+9.18%
'26/08/1826.9-0.1-0.37%+5.19%45308.68-548.59-1.2%-4.76%+0.83%+9.94%
'26/08/1727-0.05-0.18%+4.99%45857.27+46.26+0.1%-4.66%-0.28%+9.65%
'26/08/1427.05+0.5+1.88%+6.97%45811.01-210.47-0.46%-5.1%+2.34%+12.1%
'26/08/1326.55+2.2+9.03%+16.6%46021.48+503.41+1.11%-4.05%+7.92%+20.7%
'26/08/1224.35+0.9+3.84%+21.1%45518.07+397.35+0.88%-3.2%+2.96%+24.3%
'26/08/1123.45-0.15-0.64%+20.3%45120.72+191.96+0.43%-2.79%-1.07%+23.1%
'26/08/1023.6+0.65+2.83%+23.7%44928.76+702.85+1.59%-1.25%+1.24%+25%
'26/08/0722.95-0.25-1.08%+22.4%44225.91-170.79-0.38%-1.63%-0.7%+24%
'26/08/0623.2-0.45-1.9%+20.1%44396.7-214.9-0.48%-2.1%-1.42%+22.2%
'26/08/0523.65-0.5-2.07%+17.6%44611.6+1250.94+2.88%+0.73%-4.95%+16.9%
'26/08/0424.15-0.05-0.21%+17.4%43360.66-25.75-0.06%+0.67%-0.15%+16.7%
'26/08/0324.2-0.05-0.21%+17.1%43386.41+266.66+0.62%+1.29%-0.83%+15.8%
'26/07/3124.25-0.6-2.41%+14.3%43119.75+3186.45+7.98%+9.37%-10.4%+4.92%
'26/07/3024.8500%+14.3%39933.3-105.88-0.26%+9.08%+0.26%+5.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.85+0.9+3.76%+18.6%40039.18-1564.18-3.76%+4.98%+7.52%+13.6%
'26/07/2823.95+0.75+3.23%+22.4%41603.36-2030.83-4.65%+0.09%+7.88%+22.3%
'26/07/2723.2+0.05+0.22%+22.7%43634.19-20.65-0.05%+0.05%+0.27%+22.6%
'26/07/2423.15-0.35-1.49%+20.9%43654.84-1195.97-2.67%-2.62%+1.18%+23.5%
'26/07/2323.5+0.15+0.64%+21.6%44850.81+25.03+0.06%-2.57%+0.58%+24.2%
'26/07/2223.3500%+21.6%44825.78+592.91+1.34%-1.26%-1.34%+22.9%
'26/07/2123.35-0.55-2.3%+18.8%44232.87+1783.17+4.2%+2.89%-6.5%+15.9%
'26/07/2023.9+0.45+1.92%+21.1%42449.7-221.57-0.52%+2.35%+2.44%+18.8%
'26/07/1723.45+0.25+1.08%+22.4%42671.27-2953.71-6.47%-4.27%+7.55%+26.7%
'26/07/1623.2+0.3+1.31%+24%45624.98-6.61-0.01%-4.29%+1.32%+28.3%
'26/07/1522.9-0.05-0.22%+23.7%45631.59+893.64+2%-2.38%-2.22%+26.1%
'26/07/1422.95+0.45+2%+26.2%44737.95-642.57-1.42%-3.76%+3.42%+30%
'26/07/1322.500%+26.2%45380.52+25.91+0.06%-3.7%-0.06%+29.9%
'26/07/0922.500%+26.2%45354.61-379.8-0.83%-4.5%+0.83%+30.7%
'26/07/0822.500%+26.2%45734.41+255.3+0.56%-3.97%-0.56%+30.2%
'26/07/0722.5-0.95-4.05%+21.1%45479.11-1077.28-2.31%-6.19%-1.74%+27.3%
'26/07/0623.45+1.45+6.59%+29.1%46556.39-224.23-0.48%-6.64%+7.07%+35.7%
'26/07/0322+1.4+6.8%+37.9%46780.62+36.46+0.08%-6.57%+6.72%+44.4%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.6+0.4+1.98%+40.6%46744.16-274.83-0.58%-7.11%+2.56%+47.7%
'26/07/0120.200%+40.6%47018.99+893.08+1.94%-5.31%-1.94%+45.9%
'26/06/3020.2-0.6-2.88%+36.5%46125.91+1126.01+2.5%-2.94%-5.38%+39.5%
'26/06/2920.8+0.15+0.73%+37.5%44999.9+428.14+0.96%-2.01%-0.23%+39.5%
'26/06/2620.65-0.35-1.67%+35.2%44571.76-1683.5-3.64%-5.58%+1.97%+40.8%
'26/06/2521+0.1+0.48%+35.9%46255.26+211.66+0.46%-5.14%+0.02%+41%
'26/06/2420.9+0.1+0.48%+36.5%46043.6-1057.05-2.24%-7.27%+2.72%+43.8%
'26/06/2320.8-0.35-1.65%+34.3%47100.65-640.86-1.34%-8.52%-0.31%+42.8%
'26/06/2221.15-0.1-0.47%+33.6%47741.51+1276.31+2.75%-6%-3.22%+39.7%
'26/06/1821.25-0.05-0.23%+33.3%46465.2+587.81+1.28%-4.8%-1.51%+38.1%
'26/06/1721.3-0.25-1.16%+31.8%45877.39+68.2+0.15%-4.66%-1.31%+36.4%
'26/06/1621.55-0.55-2.49%+28.5%45809.19+412.2+0.91%-3.79%-3.4%+32.3%
'26/06/1522.1+0.45+2.08%+31.2%45396.99+1227.95+2.78%-1.12%-0.7%+32.3%
'26/06/1221.65+0.2+0.93%+32.4%44169.04+1019.58+2.36%+1.22%-1.43%+31.2%
'26/06/1121.45-0.15-0.69%+31.5%43149.46-76.08-0.18%+1.04%-0.51%+30.4%
'26/06/1021.6-0.65-2.92%+27.6%43225.54-1478.9-3.31%-2.3%+0.39%+29.9%
'26/06/0924.1-0.8-3.21%+21.5%44704.44+1201.66+2.76%+0.4%-5.97%+21.1%
'26/06/0824.9-0.05-0.2%+21.2%43502.78-1568.16-3.48%-3.1%+3.28%+24.3%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.95-0.95-3.67%+16.8%45070.94-606.52-1.33%-4.38%-2.34%+21.2%
'26/06/0425.9+1.15+4.65%+22.2%45677.46-781.7-1.68%-5.99%+6.33%+28.2%
'26/06/0324.75-0.55-2.17%+19.6%46459.16+901.85+1.98%-4.13%-4.15%+23.7%
'26/06/0225.3+0.85+3.48%+23.7%45557.31+219.4+0.48%-3.67%+3%+27.4%
'26/06/0124.45+0.4+1.66%+25.8%45337.91+604.97+1.35%-2.36%+0.31%+28.1%
'26/05/2924.05+0.5+2.12%+28.5%44732.94+1096.5+2.51%+0.09%-0.39%+28.4%
'26/05/2823.55+0.15+0.64%+29.3%43636.44-620.36-1.4%-1.31%+2.04%+30.6%
'26/05/2723.4-0.25-1.06%+27.9%44256.8+731.43+1.68%+0.34%-2.74%+27.6%
'26/05/2623.65+0.35+1.5%+29.8%43525.37-119.03-0.27%+0.07%+1.77%+29.8%
'26/05/2523.3-0.15-0.64%+29%43644.4+1376.43+3.26%+3.33%-3.9%+25.7%
'26/05/2223.45-0.95-3.89%+24%42267.97+899.76+2.18%+5.58%-6.07%+18.4%
'26/05/2124.4-0.3-1.21%+22.5%41368.21+1347.39+3.37%+9.13%-4.58%+13.3%
'26/05/2024.7+0.05+0.2%+22.7%40020.82-154.74-0.39%+8.71%+0.59%+14%
'26/05/1924.65+0.2+0.82%+23.7%40175.56-716.26-1.75%+6.81%+2.57%+16.9%
'26/05/1824.45-0.6-2.4%+20.8%40891.82-280.54-0.68%+6.08%-1.72%+14.7%
'26/05/1525.05-0.05-0.2%+20.5%41172.36-579.39-1.39%+4.61%+1.19%+15.9%
'26/05/1425.1+0.4+1.62%+22.5%41751.75+377.25+0.91%+5.56%+0.71%+16.9%
'26/05/1324.7-0.15-0.6%+21.7%41374.5-523.82-1.25%+4.24%+0.65%+17.5%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.8500%+21.7%41898.32+108.26+0.26%+4.51%-0.26%+17.2%
'26/05/1124.85-0.15-0.6%+21%41790.06+186.12+0.45%+4.98%-1.05%+16%
'26/05/0825+0.65+2.67%+24.2%41603.94-329.84-0.79%+4.15%+3.46%+20.1%
'26/05/0724.35-0.05-0.2%+24%41933.78+794.93+1.93%+6.17%-2.13%+17.8%
'26/05/0624.4+0.25+1.04%+25.3%41138.85+369.56+0.91%+7.13%+0.13%+18.1%
'26/05/0524.15-0.1-0.41%+24.7%40769.29+64.15+0.16%+7.3%-0.57%+17.4%
'26/05/0424.25-0.25-1.02%+23.5%40705.14+1778.51+4.57%+12.2%-5.59%+11.3%
'26/04/3024.5-0.8-3.16%+19.6%38926.63-376.87-0.96%+11.1%-2.2%+8.44%
'26/04/2925.3+0.1+0.4%+20%39303.5-218.23-0.55%+10.5%+0.95%+9.53%
'26/04/2825.2+0.7+2.86%+23.5%39521.73-94.9-0.24%+10.2%+3.1%+13.2%
'26/04/2724.5-0.25-1.01%+22.2%39616.63+684.23+1.76%+12.2%-2.77%+10%
'26/04/2424.75-0.35-1.39%+20.5%38932.4+1218.25+3.23%+15.8%-4.62%+4.71%
'26/04/2325.1-0.45-1.76%+18.4%37714.15-164.32-0.43%+15.3%-1.33%+3.09%
'26/04/2225.5500%+18.4%37878.47+273.36+0.73%+16.1%-0.73%+2.25%
'26/04/2125.55-0.05-0.2%+18.2%37605.11+646.31+1.75%+18.2%-1.95%-0.01%
'26/04/2025.6+0.2+0.79%+19.1%36958.8+154.46+0.42%+18.7%+0.37%+0.43%
'26/04/1725.4-0.8-3.05%+15.5%36804.34-327.68-0.88%+17.6%-2.17%-2.16%
'26/04/1626.2-0.4-1.5%+13.7%37132.02+409.88+1.12%+18.9%-2.62%-5.21%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.6-0.2-0.75%+12.9%36722.14+426.02+1.17%+20.3%-1.92%-7.46%
'26/04/1426.8+0.2+0.75%+13.7%36296.12+838.83+2.37%+23.2%-1.62%-9.45%
'26/04/1326.6-0.1-0.37%+13.3%35457.29+39.46+0.11%+23.3%-0.48%-10%
'26/04/1026.7-0.4-1.48%+11.6%35417.83+556.67+1.6%+25.3%-3.08%-13.7%
'26/04/0927.1-0.05-0.18%+11.4%34861.16+99.78+0.29%+25.6%-0.47%-14.2%
'26/04/0827.15+0.35+1.31%+12.9%34761.38+1531.56+4.61%+31.4%-3.3%-18.6%
'26/04/0726.8+0.05+0.19%+13.1%33229.82+657.39+2.02%+34.1%-1.83%-21%
'26/04/0226.75+0.3+1.13%+14.4%32572.43-602.39-1.82%+31.7%+2.95%-17.3%
'26/04/0126.45+0.55+2.12%+16.8%33174.82+1451.83+4.58%+37.7%-2.46%-20.9%
'26/03/3125.900%+16.8%31722.99-795.17-2.45%+34.3%+2.45%-17.5%
'26/03/3025.9+1+4.02%+21.5%32518.16-594.43-1.8%+31.9%+5.82%-10.4%
'26/03/2724.9-0.8-3.11%+17.7%33112.59-225.03-0.68%+31%-2.43%-13.3%
'26/03/2625.7-0.6-2.28%+15%33337.62-101.49-0.3%+30.6%-1.98%-15.6%
'26/03/2526.3+0.45+1.74%+17%33439.11+826.87+2.54%+33.9%-0.8%-16.9%
'26/03/2425.85+1.2+4.87%+22.7%32612.24-110.26-0.34%+33.5%+5.21%-10.8%
'26/03/2324.65-0.95-3.71%+18.2%32722.5-821.38-2.45%+30.2%-1.26%-12%
'26/03/2025.6-0.2-0.78%+17.2%33543.88-145.8-0.43%+29.6%-0.35%-12.4%
'26/03/1925.8-0.05-0.19%+17%33689.68-658.9-1.92%+27.2%+1.73%-10.1%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.85-0.05-0.19%+16.8%34348.58+512.01+1.51%+29.1%-1.7%-12.3%
'26/03/1725.9+0.2+0.78%+17.7%33836.57+494.06+1.48%+31%-0.7%-13.3%
'26/03/1625.7-0.3-1.15%+16.3%33342.51-57.81-0.17%+30.8%-0.98%-14.4%
'26/03/1326-0.15-0.57%+15.7%33400.32-181.54-0.54%+30.1%-0.03%-14.4%
'26/03/1226.1500%+15.7%33581.86-532.33-1.56%+28%+1.56%-12.3%
'26/03/1126.15+0.15+0.58%+16.3%34114.19+1342.32+4.1%+33.3%-3.52%-16.9%
'26/03/1026+0.1+0.39%+16.8%32771.87+661.45+2.06%+36%-1.67%-19.2%
'26/03/0925.9+0.1+0.39%+17.2%32110.42-1489.12-4.43%+30%+4.82%-12.7%
'26/03/0625.8-0.1-0.39%+16.8%33599.54-73.4-0.22%+29.7%-0.17%-12.9%
'26/03/0525.9+0.15+0.58%+17.5%33672.94+844.06+2.57%+33%-1.99%-15.6%
'26/03/0425.75+0.75+3%+21%32828.88-1494.77-4.35%+27.2%+7.35%-6.24%
'26/03/0325-1-3.85%+16.3%34323.65-771.44-2.2%+24.4%-1.65%-8.1%
'26/03/0226-0.85-3.17%+12.7%35095.09-319.4-0.9%+23.3%-2.27%-10.7%
'26/02/2626.85+0.15+0.56%+13.3%35414.49+1.420%+23.3%+0.56%-10%
'26/02/2526.7+0.9+3.49%+17.2%35413.07+712.25+2.05%+25.9%+1.44%-8.61%
'26/02/2425.8-0.2-0.77%+16.3%34700.82+927.56+2.75%+29.3%-3.52%-13%
'26/02/2326+0.35+1.36%+17.9%33773.26+167.55+0.5%+30%+0.86%-12%
'26/02/1125.65+0.2+0.79%+18.9%33605.71+532.74+1.61%+32.1%-0.82%-13.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.45+0.45+1.8%+21%33072.97+668.35+2.06%+34.8%-0.26%-13.8%
'26/02/092500%+21%32404.62+621.7+1.96%+37.4%-1.96%-16.4%
'26/02/0625-0.1-0.4%+20.5%31782.92-18.35-0.06%+37.3%-0.34%-16.8%
'26/02/0525.1+0.45+1.83%+22.7%31801.27-488.54-1.51%+35.3%+3.34%-12.5%
'26/02/0424.65+0.6+2.49%+25.8%32289.81+94.45+0.29%+35.7%+2.2%-9.88%
'26/02/0324.05+0.15+0.63%+26.6%32195.36+571.33+1.81%+38.1%-1.18%-11.5%
'26/02/0223.9+0.2+0.84%+27.6%31624.03-439.72-1.37%+36.2%+2.21%-8.58%
'26/01/3023.7+0.1+0.42%+28.2%32063.75-472.52-1.45%+34.2%+1.87%-6.06%
'26/01/2923.6+0.4+1.72%+30.4%32536.27-267.55-0.82%+33.1%+2.54%-2.75%
'26/01/2823.2+0.25+1.09%+31.8%32803.82+485.9+1.5%+35.1%-0.41%-3.33%
'26/01/2722.95-0.25-1.08%+30.4%32317.92+253.4+0.79%+36.2%-1.87%-5.82%
'26/01/2623.2-1.15-4.72%+24.2%32064.52+103.01+0.32%+36.6%-5.04%-12.4%
'26/01/2324.35+0.05+0.21%+24.5%31961.51+215.43+0.68%+37.6%-0.47%-13.1%
'26/01/2224.3+0.15+0.62%+25.3%31746.08+499.71+1.6%+39.8%-0.98%-14.5%
'26/01/2124.15+0.2+0.84%+26.3%31246.37-513.62-1.62%+37.5%+2.46%-11.2%
'26/01/2023.95+0.2+0.84%+27.4%31759.99+120.7+0.38%+38%+0.46%-10.7%
'26/01/1923.75-0.05-0.21%+27.1%31639.29+230.59+0.73%+39.1%-0.94%-12%
'26/01/1623.8-0.1-0.42%+26.6%31408.7+598.12+1.94%+41.8%-2.36%-15.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.9-0.4-1.65%+24.5%30810.58-131.2-0.42%+41.2%-1.23%-16.7%
'26/01/1424.3-0.2-0.82%+23.5%30941.78+234.56+0.76%+42.2%-1.58%-18.8%
'26/01/1324.5+0.05+0.2%+23.7%30707.22+139.93+0.46%+42.9%-0.26%-19.2%
'26/01/1224.45+0.7+2.95%+27.4%30567.29+278.33+0.92%+44.2%+2.03%-16.8%
'26/01/0923.75+0.6+2.59%+30.7%30288.96-71.59-0.24%+43.9%+2.83%-13.2%
'26/01/0823.15-0.9-3.74%+25.8%30360.55-74.92-0.25%+43.5%-3.49%-17.7%
'26/01/0724.05+0.55+2.34%+28.7%30435.47-140.83-0.46%+42.8%+2.8%-14.1%
'26/01/0623.5+0.1+0.43%+29.3%30576.3+471.26+1.57%+45.1%-1.14%-15.8%
'26/01/0523.4-0.1-0.43%+28.7%30105.04+755.23+2.57%+48.8%-3%-20.1%
'26/01/0223.5-0.05-0.21%+28.5%29349.81+386.21+1.33%+50.8%-1.54%-22.3%
'25/12/3123.55-0.35-1.46%+26.6%28963.6+256.47+0.89%+52.1%-2.35%-25.6%
'25/12/3023.9-0.4-1.65%+24.5%28707.13-103.76-0.36%+51.6%-1.29%-27.1%
'25/12/2924.3-0.1-0.41%+24%28810.89+254.87+0.89%+52.9%-1.3%-29%
'25/12/2624.4-0.3-1.21%+22.5%28556.02+184.04+0.65%+53.9%-1.86%-31.5%
'25/12/2424.7-0.05-0.2%+22.2%28371.98+61.51+0.22%+54.3%-0.42%-32%
'25/12/2324.75+0.65+2.7%+25.5%28310.47+160.83+0.57%+55.2%+2.13%-29.6%
'25/12/2224.1-0.25-1.03%+24.2%28149.64+453.29+1.64%+57.7%-2.67%-33.5%
'25/12/1924.35+0.75+3.18%+28.2%27696.35+227.82+0.83%+59%+2.35%-30.8%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.6+0.05+0.21%+28.5%27468.53-56.64-0.21%+58.7%+0.42%-30.2%
'25/12/1723.800%+28.2%27525.17-11.49-0.04%+58.6%+0.04%-30.5%
'25/12/1623.8+0.15+0.63%+29%27536.66-330.28-1.19%+56.7%+1.82%-27.8%
'25/12/1523.65+0.6+2.6%+32.3%27866.94-331.08-1.17%+54.9%+3.77%-22.6%
'25/12/1223.05-0.15-0.65%+31.5%28198.02+173.27+0.62%+55.8%-1.27%-24.4%
'25/12/1123.2-0.1-0.43%+30.9%28024.75-375.98-1.32%+53.8%+0.89%-22.9%
'25/12/1023.3-0.2-0.85%+29.8%28400.73+218.13+0.77%+55%-1.62%-25.2%
'25/12/0923.5-0.4-1.67%+27.6%28182.6-121.18-0.43%+54.3%-1.24%-26.7%
'25/12/0823.9+0.1+0.42%+28.2%28303.78+322.89+1.15%+56.1%-0.73%-27.9%
'25/12/0523.8-0.05-0.21%+27.9%27980.89+185.18+0.67%+57.1%-0.88%-29.2%
'25/12/0423.85+0.4+1.71%+30.1%27795.71+2.67+0.01%+57.1%+1.7%-27.1%
'25/12/0323.45-0.65-2.7%+26.6%27793.04+228.77+0.83%+58.4%-3.53%-31.9%
'25/12/0224.1+0.1+0.42%+27.1%27564.27+221.74+0.81%+59.7%-0.39%-32.6%
'25/12/0124+0.15+0.63%+27.9%27342.53-283.95-1.03%+58.1%+1.66%-30.2%
'25/11/2823.85-0.2-0.83%+26.8%27626.48+71.95+0.26%+58.5%-1.09%-31.7%
'25/11/2724.0500%+26.8%27554.53+144.99+0.53%+59.3%-0.53%-32.5%
'25/11/2624.05-0.05-0.21%+26.6%27409.54+497.37+1.85%+62.3%-2.06%-35.7%
'25/11/2524.100%+26.6%26912.17+407.93+1.54%+64.8%-1.54%-38.2%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.1+0.15+0.63%+27.3%26504.24+69.3+0.26%+65.2%+0.37%-37.9%
'25/11/2123.95-0.1-0.42%+26.8%26434.94-991.42-3.61%+59.2%+3.19%-32.4%
'25/11/2024.05+0.2+0.84%+27.9%27426.36+846.24+3.18%+64.3%-2.34%-36.4%
'25/11/1923.85-0.15-0.62%+27.1%26580.12-176-0.66%+63.2%+0.04%-36.2%
'25/11/1824-0.05-0.21%+26.8%26756.12-691.19-2.52%+59.1%+2.31%-32.3%
'25/11/1724.05+0.1+0.42%+27.3%27447.31+49.81+0.18%+59.4%+0.24%-32.1%