≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / K線比較(日)

9103 美德醫療-DR

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.045.0400%0.79%5.065.075.03
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
335168.8萬1612.08張/筆5.05N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
680348萬2652.57張/筆5.12-0.12 (-2.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135.0400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/125.04-0.12-2.33%-2.33%43091.87-1165.28-2.63%-1.32%+0.3%-1.01%
'26/11/115.16+0.1+1.98%-0.4%44257.15+1545.23+3.62%+2.26%-1.64%-2.65%
'26/11/105.06-0.01-0.2%-0.59%42711.92+1050.22+2.52%+4.83%-2.72%-5.42%
'26/11/095.07-0.06-1.17%-1.75%41661.7+1960.06+4.94%+10%-6.11%-11.8%
'26/11/065.13+0.08+1.58%-0.2%39701.64-1873.08-4.51%+5.05%+6.09%-5.25%
'26/11/055.05-0.09-1.75%-1.95%41574.72-1374.19-3.2%+1.69%+1.45%-3.64%
'26/11/045.14-0.2-3.75%-5.62%42948.91-358.63-0.83%+0.85%-2.92%-6.47%
'26/11/035.34+0.18+3.49%-2.33%43307.54-1612.6-3.59%-2.77%+7.08%+0.45%
'26/11/025.16-0.06-1.15%-3.45%44920.14-291.69-0.65%-3.4%-0.5%-0.05%
'26/10/305.22-0.26-4.74%-8.03%45211.83-1156.5-2.49%-5.81%-2.25%-2.22%
'26/10/295.48-0.04-0.72%-8.7%46368.33-667.25-1.42%-7.14%+0.7%-1.55%
'26/10/285.52+0.07+1.28%-7.52%47035.58+939.35+2.04%-5.25%-0.76%-2.27%
'26/10/275.45-0.19-3.37%-10.6%46096.23+54.8+0.12%-5.14%-3.49%-5.5%
'26/10/225.64-0.08-1.4%-11.9%46041.43-846.34-1.81%-6.85%+0.41%-5.04%
'26/10/215.72-0.01-0.17%-12%46887.77+594.84+1.28%-5.65%-1.45%-6.39%
'26/10/205.73+0.01+0.17%-11.9%46292.93-529.15-1.13%-6.72%+1.3%-5.17%
'26/10/195.72-0.29-4.83%-16.1%46822.08-289.18-0.61%-7.29%-4.22%-8.85%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166.01-0.02-0.33%-16.4%47111.26+141.39+0.3%-7.01%-0.63%-9.4%
'26/10/156.03-0.29-4.59%-20.3%46969.87-1655.96-3.41%-10.2%-1.18%-10.1%
'26/10/146.32-0.7-9.97%-28.2%48625.83+284.52+0.59%-9.65%-10.6%-18.6%
'26/10/137.02+0.56+8.67%-22%48341.31-960.65-1.95%-11.4%+10.6%-10.6%
'26/10/126.46+0.58+9.86%-14.3%49301.96-11.48-0.02%-11.4%+9.88%-2.85%
'26/10/085.88+0.53+9.91%-5.79%49313.44-492.93-0.99%-12.3%+10.9%+6.52%
'26/10/075.35+0.27+5.31%-0.79%49806.37-16.18-0.03%-12.3%+5.34%+11.6%
'26/10/065.08+0.19+3.89%+3.07%49822.55+110.51+0.22%-12.1%+3.67%+15.2%
'26/10/054.89-0.06-1.21%+1.82%49712.04+1236.3+2.55%-9.9%-3.76%+11.7%
'26/10/024.95+0.01+0.2%+2.02%48475.74+122.25+0.25%-9.68%-0.05%+11.7%
'26/10/014.94-0.04-0.8%+1.2%48353.49+413.36+0.86%-8.9%-1.66%+10.1%
'26/09/304.98+0.02+0.4%+1.61%47940.13+308.17+0.65%-8.31%-0.25%+9.92%
'26/09/294.96-0.01-0.2%+1.41%47631.96-392.64-0.82%-9.06%+0.62%+10.5%
'26/09/244.97-0.03-0.6%+0.8%48024.6-132.69-0.28%-9.31%-0.32%+10.1%
'26/09/235+0.04+0.81%+1.61%48157.29+357.12+0.75%-8.63%+0.06%+10.2%
'26/09/224.96-0.02-0.4%+1.2%47800.17+81.33+0.17%-8.47%-0.57%+9.68%
'26/09/214.98-0.01-0.2%+1%47718.84+538.09+1.14%-7.43%-1.34%+8.43%
'26/09/184.99+0.03+0.6%+1.61%47180.75+892.75+1.93%-5.64%-1.33%+7.26%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.9600%+1.61%46288+439.1+0.96%-4.74%-0.96%+6.35%
'26/09/164.9600%+1.61%45848.9+337.41+0.74%-4.03%-0.74%+5.65%
'26/09/154.9600%+1.61%45511.49-351.03-0.77%-4.77%+0.77%+6.38%
'26/09/144.96-0.04-0.8%+0.8%45862.52-322.33-0.7%-5.43%-0.1%+6.23%
'26/09/11500%+0.8%46184.85-755.64-1.61%-6.96%+1.61%+7.76%
'26/09/105-0.07-1.38%-0.59%46940.49-242.87-0.51%-7.44%-0.87%+6.84%
'26/09/095.07-0.04-0.78%-1.37%47183.36+77.58+0.16%-7.28%-0.94%+5.91%
'26/09/085.11-0.04-0.78%-2.14%47105.78-220.49-0.47%-7.71%-0.31%+5.58%
'26/09/075.15+0.01+0.19%-1.95%47326.27+775.14+1.67%-6.18%-1.48%+4.23%
'26/09/045.14+0.11+2.19%+0.2%46551.13+693.47+1.51%-4.76%+0.68%+4.96%
'26/09/035.03-0.04-0.79%-0.59%45857.66-307.06-0.67%-5.39%-0.12%+4.8%
'26/09/025.07-0.02-0.39%-0.98%46164.72-784-1.67%-6.97%+1.28%+5.99%
'26/09/015.09-0.04-0.78%-1.75%46948.72+820.25+1.78%-5.32%-2.56%+3.56%
'26/08/315.13+0.05+0.98%-0.79%46128.47-202.98-0.44%-5.73%+1.42%+4.95%
'26/08/285.08-0.06-1.17%-1.95%46331.45+356.23+0.77%-5%-1.94%+3.06%
'26/08/275.14-0.01-0.19%-2.14%45975.22+142.6+0.31%-4.71%-0.5%+2.57%
'26/08/265.15+0.04+0.78%-1.37%45832.62+663.16+1.47%-3.31%-0.69%+1.94%
'26/08/255.11-0.02-0.39%-1.75%45169.46+407.14+0.91%-2.43%-1.3%+0.67%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245.13-0.12-2.29%-4%44762.32-461.97-1.02%-3.43%-1.27%-0.57%
'26/08/215.25+0.04+0.77%-3.26%45224.29+290.55+0.65%-2.8%+0.12%-0.46%
'26/08/205.21+0.04+0.77%-2.51%44933.74+214.39+0.48%-2.34%+0.29%-0.18%
'26/08/195.17-0.03-0.58%-3.08%44719.35-589.33-1.3%-3.61%+0.72%+0.53%
'26/08/185.200%-3.08%45308.68-548.59-1.2%-4.76%+1.2%+1.68%
'26/08/175.2+0.04+0.78%-2.33%45857.27+46.26+0.1%-4.66%+0.68%+2.34%
'26/08/145.16+0.04+0.78%-1.56%45811.01-210.47-0.46%-5.1%+1.24%+3.54%
'26/08/135.12-0.1-1.92%-3.45%46021.48+503.41+1.11%-4.05%-3.03%+0.6%
'26/08/125.22+0.04+0.77%-2.7%45518.07+397.35+0.88%-3.2%-0.11%+0.5%
'26/08/115.18-0.1-1.89%-4.55%45120.72+191.96+0.43%-2.79%-2.32%-1.76%
'26/08/105.2800%-4.55%44928.76+702.85+1.59%-1.25%-1.59%-3.3%
'26/08/075.28+0.05+0.96%-3.63%44225.91-170.79-0.38%-1.63%+1.34%-2.01%
'26/08/065.23-0.07-1.32%-4.91%44396.7-214.9-0.48%-2.1%-0.84%-2.81%
'26/08/055.3+0.18+3.52%-1.56%44611.6+1250.94+2.88%+0.73%+0.64%-2.29%
'26/08/045.1200%-1.56%43360.66-25.75-0.06%+0.67%+0.06%-2.23%
'26/08/035.12+0.08+1.59%0%43386.41+266.66+0.62%+1.29%+0.97%-1.29%
'26/07/315.04-0.02-0.4%-0.4%43119.75+3186.45+7.98%+9.37%-8.38%-9.77%
'26/07/305.06-0.07-1.36%-1.75%39933.3-105.88-0.26%+9.08%-1.1%-10.8%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295.13-0.18-3.39%-5.08%40039.18-1564.18-3.76%+4.98%+0.37%-10.1%
'26/07/285.31-0.03-0.56%-5.62%41603.36-2030.83-4.65%+0.09%+4.09%-5.71%
'26/07/275.34-0.04-0.74%-6.32%43634.19-20.65-0.05%+0.05%-0.69%-6.37%
'26/07/245.38-0.35-6.11%-12%43654.84-1195.97-2.67%-2.62%-3.44%-9.42%
'26/07/235.73+0.23+4.18%-8.36%44850.81+25.03+0.06%-2.57%+4.12%-5.8%
'26/07/225.5+0.21+3.97%-4.73%44825.78+592.91+1.34%-1.26%+2.63%-3.46%
'26/07/215.29+0.11+2.12%-2.7%44232.87+1783.17+4.2%+2.89%-2.08%-5.59%
'26/07/205.18-0.1-1.89%-4.55%42449.7-221.57-0.52%+2.35%-1.37%-6.9%
'26/07/175.28+0.21+4.14%-0.59%42671.27-2953.71-6.47%-4.27%+10.6%+3.68%
'26/07/165.07-0.04-0.78%-1.37%45624.98-6.61-0.01%-4.29%-0.77%+2.92%
'26/07/155.11+0.22+4.5%+3.07%45631.59+893.64+2%-2.38%+2.5%+5.44%
'26/07/144.89-0.08-1.61%+1.41%44737.95-642.57-1.42%-3.76%-0.19%+5.17%
'26/07/134.97-0.08-1.58%-0.2%45380.52+25.91+0.06%-3.7%-1.64%+3.5%
'26/07/095.05-0.04-0.79%-0.98%45354.61-379.8-0.83%-4.5%+0.04%+3.52%
'26/07/085.09+0.04+0.79%-0.2%45734.41+255.3+0.56%-3.97%+0.23%+3.77%
'26/07/075.05-0.13-2.51%-2.7%45479.11-1077.28-2.31%-6.19%-0.2%+3.49%
'26/07/065.18-0.09-1.71%-4.36%46556.39-224.23-0.48%-6.64%-1.23%+2.27%
'26/07/035.27+0.17+3.33%-1.18%46780.62+36.46+0.08%-6.57%+3.25%+5.39%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025.1+0.02+0.39%-0.79%46744.16-274.83-0.58%-7.11%+0.97%+6.32%
'26/07/015.08-0.1-1.93%-2.7%47018.99+893.08+1.94%-5.31%-3.87%+2.61%
'26/06/305.18-0.06-1.15%-3.82%46125.91+1126.01+2.5%-2.94%-3.65%-0.87%
'26/06/295.24+0.1+1.95%-1.95%44999.9+428.14+0.96%-2.01%+0.99%+0.07%
'26/06/265.14-0.04-0.77%-2.7%44571.76-1683.5-3.64%-5.58%+2.87%+2.88%
'26/06/255.18-0.05-0.96%-3.63%46255.26+211.66+0.46%-5.14%-1.42%+1.51%
'26/06/245.23-0.11-2.06%-5.62%46043.6-1057.05-2.24%-7.27%+0.18%+1.65%
'26/06/235.34+0.09+1.71%-4%47100.65-640.86-1.34%-8.52%+3.05%+4.52%
'26/06/225.25-0.08-1.5%-5.44%47741.51+1276.31+2.75%-6%-4.25%+0.56%
'26/06/185.3300%-5.44%46465.2+587.81+1.28%-4.8%-1.28%-0.64%
'26/06/175.33+0.07+1.33%-4.18%45877.39+68.2+0.15%-4.66%+1.18%+0.48%
'26/06/165.26-0.2-3.66%-7.69%45809.19+412.2+0.91%-3.79%-4.57%-3.9%
'26/06/155.46-0.16-2.85%-10.3%45396.99+1227.95+2.78%-1.12%-5.63%-9.2%
'26/06/125.62-0.13-2.26%-12.3%44169.04+1019.58+2.36%+1.22%-4.62%-13.6%
'26/06/115.75-0.13-2.21%-14.3%43149.46-76.08-0.18%+1.04%-2.03%-15.3%
'26/06/105.88-0.12-2%-16%43225.54-1478.9-3.31%-2.3%+1.31%-13.7%
'26/06/096-0.06-0.99%-16.8%44704.44+1201.66+2.76%+0.4%-3.75%-17.2%
'26/06/086.06+0.21+3.59%-13.8%43502.78-1568.16-3.48%-3.1%+7.07%-10.7%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055.85-0.13-2.17%-15.7%45070.94-606.52-1.33%-4.38%-0.84%-11.3%
'26/06/045.98+0.54+9.93%-7.35%45677.46-781.7-1.68%-5.99%+11.6%-1.36%
'26/06/035.44+0.19+3.62%-4%46459.16+901.85+1.98%-4.13%+1.64%+0.13%
'26/06/025.25+0.09+1.74%-2.33%45557.31+219.4+0.48%-3.67%+1.26%+1.34%
'26/06/015.16-0.07-1.34%-3.63%45337.91+604.97+1.35%-2.36%-2.69%-1.27%
'26/05/295.23-0.07-1.32%-4.91%44732.94+1096.5+2.51%+0.09%-3.83%-4.99%
'26/05/285.3-0.13-2.39%-7.18%43636.44-620.36-1.4%-1.31%-0.99%-5.87%
'26/05/275.43+0.22+4.22%-3.26%44256.8+731.43+1.68%+0.34%+2.54%-3.61%
'26/05/265.21-0.34-6.13%-9.19%43525.37-119.03-0.27%+0.07%-5.86%-9.26%
'26/05/255.55+0.35+6.73%-3.08%43644.4+1376.43+3.26%+3.33%+3.47%-6.41%
'26/05/225.2+0.2+4%+0.8%42267.97+899.76+2.18%+5.58%+1.82%-4.78%
'26/05/215+0.03+0.6%+1.41%41368.21+1347.39+3.37%+9.13%-2.77%-7.72%
'26/05/204.97-0.04-0.8%+0.6%40020.82-154.74-0.39%+8.71%-0.41%-8.11%
'26/05/195.01+0.08+1.62%+2.23%40175.56-716.26-1.75%+6.81%+3.37%-4.58%
'26/05/184.93+0.19+4.01%+6.33%40891.82-280.54-0.68%+6.08%+4.69%+0.25%
'26/05/154.74-0.04-0.84%+5.44%41172.36-579.39-1.39%+4.61%+0.55%+0.83%
'26/05/144.78-0.1-2.05%+3.28%41751.75+377.25+0.91%+5.56%-2.96%-2.28%
'26/05/134.88-0.12-2.4%+0.8%41374.5-523.82-1.25%+4.24%-1.15%-3.44%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125+0.09+1.83%+2.65%41898.32+108.26+0.26%+4.51%+1.57%-1.86%
'26/05/114.91+0.05+1.03%+3.7%41790.06+186.12+0.45%+4.98%+0.58%-1.27%
'26/05/084.86+0.22+4.74%+8.62%41603.94-329.84-0.79%+4.15%+5.53%+4.47%
'26/05/074.64+0.01+0.22%+8.86%41933.78+794.93+1.93%+6.17%-1.71%+2.69%
'26/05/064.63-0.01-0.22%+8.62%41138.85+369.56+0.91%+7.13%-1.13%+1.49%
'26/05/054.64+0.01+0.22%+8.86%40769.29+64.15+0.16%+7.3%+0.06%+1.56%
'26/05/044.63-0.06-1.28%+7.46%40705.14+1778.51+4.57%+12.2%-5.85%-4.74%
'26/04/304.69-0.01-0.21%+7.23%38926.63-376.87-0.96%+11.1%+0.75%-3.89%
'26/04/294.7+0.07+1.51%+8.86%39303.5-218.23-0.55%+10.5%+2.06%-1.65%
'26/04/284.63-0.01-0.22%+8.62%39521.73-94.9-0.24%+10.2%+0.02%-1.62%
'26/04/274.64-0.07-1.49%+7.01%39616.63+684.23+1.76%+12.2%-3.25%-5.18%
'26/04/244.71-0.09-1.88%+5%38932.4+1218.25+3.23%+15.8%-5.11%-10.8%
'26/04/234.8-0.04-0.83%+4.13%37714.15-164.32-0.43%+15.3%-0.4%-11.2%
'26/04/224.84+0.01+0.21%+4.35%37878.47+273.36+0.73%+16.1%-0.52%-11.8%
'26/04/214.83-0.02-0.41%+3.92%37605.11+646.31+1.75%+18.2%-2.16%-14.3%
'26/04/204.85-0.08-1.62%+2.23%36958.8+154.46+0.42%+18.7%-2.04%-16.4%
'26/04/174.93-0.11-2.18%0%36804.34-327.68-0.88%+17.6%-1.3%-17.6%
'26/04/165.04+0.04+0.8%+0.8%37132.02+409.88+1.12%+18.9%-0.32%-18.1%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155+0.07+1.42%+2.23%36722.14+426.02+1.17%+20.3%+0.25%-18.1%
'26/04/144.93-0.02-0.4%+1.82%36296.12+838.83+2.37%+23.2%-2.77%-21.4%
'26/04/134.95-0.02-0.4%+1.41%35457.29+39.46+0.11%+23.3%-0.51%-21.9%
'26/04/104.97-0.12-2.36%-0.98%35417.83+556.67+1.6%+25.3%-3.96%-26.3%
'26/04/095.09+0.05+0.99%0%34861.16+99.78+0.29%+25.6%+0.7%-25.6%
'26/04/085.04-0.02-0.4%-0.4%34761.38+1531.56+4.61%+31.4%-5.01%-31.8%
'26/04/075.06-0.07-1.36%-1.75%33229.82+657.39+2.02%+34.1%-3.38%-35.8%
'26/04/025.13-0.07-1.35%-3.08%32572.43-602.39-1.82%+31.7%+0.47%-34.7%
'26/04/015.2+0.03+0.58%-2.51%33174.82+1451.83+4.58%+37.7%-4%-40.2%
'26/03/315.17+0.15+2.99%+0.4%31722.99-795.17-2.45%+34.3%+5.44%-33.9%
'26/03/305.02-0.05-0.99%-0.59%32518.16-594.43-1.8%+31.9%+0.81%-32.5%
'26/03/275.07-0.06-1.17%-1.75%33112.59-225.03-0.68%+31%-0.49%-32.8%
'26/03/265.13-0.01-0.19%-1.95%33337.62-101.49-0.3%+30.6%+0.11%-32.6%
'26/03/255.14+0.08+1.58%-0.4%33439.11+826.87+2.54%+33.9%-0.96%-34.3%
'26/03/245.06-0.1-1.94%-2.33%32612.24-110.26-0.34%+33.5%-1.6%-35.8%
'26/03/235.16-0.12-2.27%-4.55%32722.5-821.38-2.45%+30.2%+0.18%-34.7%
'26/03/205.28+0.1+1.93%-2.7%33543.88-145.8-0.43%+29.6%+2.36%-32.3%
'26/03/195.18+0.12+2.37%-0.4%33689.68-658.9-1.92%+27.2%+4.29%-27.5%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/185.06-0.02-0.39%-0.79%34348.58+512.01+1.51%+29.1%-1.9%-29.9%
'26/03/175.08-0.02-0.39%-1.18%33836.57+494.06+1.48%+31%-1.87%-32.2%
'26/03/165.1-0.02-0.39%-1.56%33342.51-57.81-0.17%+30.8%-0.22%-32.3%
'26/03/135.12-0.05-0.97%-2.51%33400.32-181.54-0.54%+30.1%-0.43%-32.6%
'26/03/125.17-0.15-2.82%-5.26%33581.86-532.33-1.56%+28%-1.26%-33.3%
'26/03/115.32+0.18+3.5%-1.95%34114.19+1342.32+4.1%+33.3%-0.6%-35.2%
'26/03/105.14+0.08+1.58%-0.4%32771.87+661.45+2.06%+36%-0.48%-36.4%
'26/03/095.06-0.19-3.62%-4%32110.42-1489.12-4.43%+30%+0.81%-34%
'26/03/065.25+0.05+0.96%-3.08%33599.54-73.4-0.22%+29.7%+1.18%-32.8%
'26/03/055.2+0.07+1.36%-1.75%33672.94+844.06+2.57%+33%-1.21%-34.8%
'26/03/045.13-0.13-2.47%-4.18%32828.88-1494.77-4.35%+27.2%+1.88%-31.4%
'26/03/035.26-0.3-5.4%-9.35%34323.65-771.44-2.2%+24.4%-3.2%-33.8%
'26/03/025.56-0.29-4.96%-13.8%35095.09-319.4-0.9%+23.3%-4.06%-37.2%
'26/02/265.85+0.3+5.41%-9.19%35414.49+1.420%+23.3%+5.41%-32.5%
'26/02/255.55+0.5+9.9%-0.2%35413.07+712.25+2.05%+25.9%+7.85%-26.1%
'26/02/245.05-0.02-0.39%-0.59%34700.82+927.56+2.75%+29.3%-3.14%-29.9%
'26/02/235.07-0.08-1.55%-2.14%33773.26+167.55+0.5%+30%-2.05%-32.1%
'26/02/115.15+0.02+0.39%-1.75%33605.71+532.74+1.61%+32.1%-1.22%-33.8%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.13-0.19-3.57%-5.26%33072.97+668.35+2.06%+34.8%-5.63%-40%
'26/02/095.32-0.37-6.5%-11.4%32404.62+621.7+1.96%+37.4%-8.46%-48.8%
'26/02/065.69-0.24-4.05%-15%31782.92-18.35-0.06%+37.3%-3.99%-52.3%
'26/02/055.93-0.04-0.67%-15.6%31801.27-488.54-1.51%+35.3%+0.84%-50.8%
'26/02/045.97+0.17+2.93%-13.1%32289.81+94.45+0.29%+35.7%+2.64%-48.8%
'26/02/035.8-0.47-7.5%-19.6%32195.36+571.33+1.81%+38.1%-9.31%-57.7%
'26/02/026.27-0.12-1.88%-21.1%31624.03-439.72-1.37%+36.2%-0.51%-57.3%
'26/01/306.39+0.18+2.9%-18.8%32063.75-472.52-1.45%+34.2%+4.35%-53.1%
'26/01/296.21+0.56+9.91%-10.8%32536.27-267.55-0.82%+33.1%+10.7%-43.9%
'26/01/285.65+0.51+9.92%-1.95%32803.82+485.9+1.5%+35.1%+8.42%-37.1%
'26/01/275.14+0.46+9.83%+7.69%32317.92+253.4+0.79%+36.2%+9.04%-28.5%
'26/01/264.68+0.09+1.96%+9.8%32064.52+103.01+0.32%+36.6%+1.64%-26.8%
'26/01/234.59-0.01-0.22%+9.57%31961.51+215.43+0.68%+37.6%-0.9%-28%
'26/01/224.6-0.03-0.65%+8.86%31746.08+499.71+1.6%+39.8%-2.25%-30.9%
'26/01/214.63+0.02+0.43%+9.33%31246.37-513.62-1.62%+37.5%+2.05%-28.2%
'26/01/204.61-0.05-1.07%+8.15%31759.99+120.7+0.38%+38%-1.45%-29.9%
'26/01/194.66-0.05-1.06%+7.01%31639.29+230.59+0.73%+39.1%-1.79%-32%
'26/01/164.71-0.04-0.84%+6.11%31408.7+598.12+1.94%+41.8%-2.78%-35.6%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154.75+0.09+1.93%+8.15%30810.58-131.2-0.42%+41.2%+2.35%-33%
'26/01/144.66+0.03+0.65%+8.86%30941.78+234.56+0.76%+42.2%-0.11%-33.4%
'26/01/134.63-0.07-1.49%+7.23%30707.22+139.93+0.46%+42.9%-1.95%-35.6%
'26/01/124.7+0.12+2.62%+10%30567.29+278.33+0.92%+44.2%+1.7%-34.2%
'26/01/094.58+0.1+2.23%+12.5%30288.96-71.59-0.24%+43.9%+2.47%-31.4%
'26/01/084.48+0.04+0.9%+13.5%30360.55-74.92-0.25%+43.5%+1.15%-30%
'26/01/074.44+0.08+1.83%+15.6%30435.47-140.83-0.46%+42.8%+2.29%-27.2%
'26/01/064.3600%+15.6%30576.3+471.26+1.57%+45.1%-1.57%-29.5%
'26/01/054.36-0.1-2.24%+13%30105.04+755.23+2.57%+48.8%-4.81%-35.8%
'26/01/024.46+0.02+0.45%+13.5%29349.81+386.21+1.33%+50.8%-0.88%-37.3%
'25/12/314.44-0.03-0.67%+12.8%28963.6+256.47+0.89%+52.1%-1.56%-39.4%
'25/12/304.47-0.08-1.76%+10.8%28707.13-103.76-0.36%+51.6%-1.4%-40.8%
'25/12/294.55-0.02-0.44%+10.3%28810.89+254.87+0.89%+52.9%-1.33%-42.7%
'25/12/264.57-0.05-1.08%+9.09%28556.02+184.04+0.65%+53.9%-1.73%-44.8%
'25/12/244.62+0.02+0.43%+9.57%28371.98+61.51+0.22%+54.3%+0.21%-44.7%
'25/12/234.6+0.01+0.22%+9.8%28310.47+160.83+0.57%+55.2%-0.35%-45.3%
'25/12/224.59-0.01-0.22%+9.57%28149.64+453.29+1.64%+57.7%-1.86%-48.1%
'25/12/194.600%+9.57%27696.35+227.82+0.83%+59%-0.83%-49.4%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184.6+0.01+0.22%+9.8%27468.53-56.64-0.21%+58.7%+0.43%-48.9%
'25/12/174.5900%+9.8%27525.17-11.49-0.04%+58.6%+0.04%-48.8%
'25/12/164.59-0.04-0.86%+8.86%27536.66-330.28-1.19%+56.7%+0.33%-47.9%
'25/12/154.63+0.02+0.43%+9.33%27866.94-331.08-1.17%+54.9%+1.6%-45.6%
'25/12/124.61+0.06+1.32%+10.8%28198.02+173.27+0.62%+55.8%+0.7%-45.1%
'25/12/114.55-0.01-0.22%+10.5%28024.75-375.98-1.32%+53.8%+1.1%-43.3%
'25/12/104.56-0.02-0.44%+10%28400.73+218.13+0.77%+55%-1.21%-44.9%
'25/12/094.58-0.02-0.43%+9.57%28182.6-121.18-0.43%+54.3%0%-44.7%
'25/12/084.6-0.02-0.43%+9.09%28303.78+322.89+1.15%+56.1%-1.58%-47%
'25/12/054.62-0.04-0.86%+8.15%27980.89+185.18+0.67%+57.1%-1.53%-49%
'25/12/044.66-0.01-0.21%+7.92%27795.71+2.67+0.01%+57.1%-0.22%-49.2%
'25/12/034.67+0.01+0.21%+8.15%27793.04+228.77+0.83%+58.4%-0.62%-50.3%
'25/12/024.66-0.03-0.64%+7.46%27564.27+221.74+0.81%+59.7%-1.45%-52.3%
'25/12/014.69+0.1+2.18%+9.8%27342.53-283.95-1.03%+58.1%+3.21%-48.3%
'25/11/284.59+0.01+0.22%+10%27626.48+71.95+0.26%+58.5%-0.04%-48.5%
'25/11/274.58+0.02+0.44%+10.5%27554.53+144.99+0.53%+59.3%-0.09%-48.8%
'25/11/264.56-0.04-0.87%+9.57%27409.54+497.37+1.85%+62.3%-2.72%-52.7%
'25/11/254.6+0.02+0.44%+10%26912.17+407.93+1.54%+64.8%-1.1%-54.7%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/244.58+0.19+4.33%+14.8%26504.24+69.3+0.26%+65.2%+4.07%-50.4%
'25/11/214.39-0.15-3.3%+11%26434.94-991.42-3.61%+59.2%+0.31%-48.2%
'25/11/204.54-0.01-0.22%+10.8%27426.36+846.24+3.18%+64.3%-3.4%-53.5%
'25/11/194.55-0.05-1.09%+9.57%26580.12-176-0.66%+63.2%-0.43%-53.7%
'25/11/184.6-0.07-1.5%+7.92%26756.12-691.19-2.52%+59.1%+1.02%-51.2%
'25/11/174.67-0.06-1.27%+6.55%27447.31+49.81+0.18%+59.4%-1.45%-52.9%