≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8999 台灣積層 / K線比較(日)

8999 台灣積層

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.1536.1500%0%36.1536.1536.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 更正台灣積層2026年09月營收公告中本月營業收入淨額及本年累計營業收入淨額 (公告訊息 11/10 16:16)

• 台灣積層董事會通過2026年第三季個別財務報告 (公告訊息 11/10 16:05)

• 台灣積層董事會通過資安專責主管任命案 (公告訊息 09/23 16:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.1500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1236.1500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1136.15+1.05+2.99%+2.99%44257.15+1545.23+3.62%+2.26%-0.63%+0.74%
'26/11/1035.1+0.3+0.86%+3.88%42711.92+1050.22+2.52%+4.83%-1.66%-0.95%
'26/11/0934.8+0.1+0.29%+4.18%41661.7+1960.06+4.94%+10%-4.65%-5.83%
'26/11/0634.7-1-2.8%+1.26%39701.64-1873.08-4.51%+5.05%+1.71%-3.79%
'26/11/0535.700%+1.26%41574.72-1374.19-3.2%+1.69%+3.2%-0.43%
'26/11/0435.700%+1.26%42948.91-358.63-0.83%+0.85%+0.83%+0.41%
'26/11/0335.700%+1.26%43307.54-1612.6-3.59%-2.77%+3.59%+4.03%
'26/11/0235.700%+1.26%44920.14-291.69-0.65%-3.4%+0.65%+4.66%
'26/10/3035.7+1.25+3.63%+4.93%45211.83-1156.5-2.49%-5.81%+6.12%+10.7%
'26/10/2934.4500%+4.93%46368.33-667.25-1.42%-7.14%+1.42%+12.1%
'26/10/2834.4500%+4.93%47035.58+939.35+2.04%-5.25%-2.04%+10.2%
'26/10/2734.4500%+4.93%46096.23+54.8+0.12%-5.14%-0.12%+10.1%
'26/10/2234.45-1.75-4.83%-0.14%46041.43-846.34-1.81%-6.85%-3.02%+6.71%
'26/10/2136.200%-0.14%46887.77+594.84+1.28%-5.65%-1.28%+5.52%
'26/10/2036.200%-0.14%46292.93-529.15-1.13%-6.72%+1.13%+6.58%
'26/10/1936.2+0.05+0.14%0%46822.08-289.18-0.61%-7.29%+0.75%+7.29%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.1500%0%47111.26+141.39+0.3%-7.01%-0.3%+7.01%
'26/10/1536.15-0.3-0.82%-0.82%46969.87-1655.96-3.41%-10.2%+2.59%+9.36%
'26/10/1436.4500%-0.82%48625.83+284.52+0.59%-9.65%-0.59%+8.83%
'26/10/1336.45-0.05-0.14%-0.96%48341.31-960.65-1.95%-11.4%+1.81%+10.5%
'26/10/1236.5+0.05+0.14%-0.82%49301.96-11.48-0.02%-11.4%+0.16%+10.6%
'26/10/0836.45+0.2+0.55%-0.28%49313.44-492.93-0.99%-12.3%+1.54%+12%
'26/10/0736.25-0.15-0.41%-0.69%49806.37-16.18-0.03%-12.3%-0.38%+11.7%
'26/10/0636.400%-0.69%49822.55+110.51+0.22%-12.1%-0.22%+11.5%
'26/10/0536.4+0.4+1.11%+0.42%49712.04+1236.3+2.55%-9.9%-1.44%+10.3%
'26/10/0236+0.45+1.27%+1.69%48475.74+122.25+0.25%-9.68%+1.02%+11.4%
'26/10/0135.5500%+1.69%48353.49+413.36+0.86%-8.9%-0.86%+10.6%
'26/09/3035.5500%+1.69%47940.13+308.17+0.65%-8.31%-0.65%+9.99%
'26/09/2935.5500%+1.69%47631.96-392.64-0.82%-9.06%+0.82%+10.7%
'26/09/2435.55-0.25-0.7%+0.98%48024.6-132.69-0.28%-9.31%-0.42%+10.3%
'26/09/2335.8-1.3-3.5%-2.56%48157.29+357.12+0.75%-8.63%-4.25%+6.07%
'26/09/2237.1+0.1+0.27%-2.3%47800.17+81.33+0.17%-8.47%+0.1%+6.18%
'26/09/213700%-2.3%47718.84+538.09+1.14%-7.43%-1.14%+5.13%
'26/09/1837+1.6+4.52%+2.12%47180.75+892.75+1.93%-5.64%+2.59%+7.76%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.4-1.6-4.32%-2.3%46288+439.1+0.96%-4.74%-5.28%+2.44%
'26/09/163700%-2.3%45848.9+337.41+0.74%-4.03%-0.74%+1.74%
'26/09/153700%-2.3%45511.49-351.03-0.77%-4.77%+0.77%+2.47%
'26/09/1437+0.6+1.65%-0.69%45862.52-322.33-0.7%-5.43%+2.35%+4.75%
'26/09/1136.4-0.75-2.02%-2.69%46184.85-755.64-1.61%-6.96%-0.41%+4.26%
'26/09/1037.15-0.35-0.93%-3.6%46940.49-242.87-0.51%-7.44%-0.42%+3.84%
'26/09/0937.5-0.1-0.27%-3.86%47183.36+77.58+0.16%-7.28%-0.43%+3.43%
'26/09/0837.6+0.35+0.94%-2.95%47105.78-220.49-0.47%-7.71%+1.41%+4.76%
'26/09/0737.25-0.1-0.27%-3.21%47326.27+775.14+1.67%-6.18%-1.94%+2.97%
'26/09/0437.35+0.2+0.54%-2.69%46551.13+693.47+1.51%-4.76%-0.97%+2.07%
'26/09/0337.15+1.75+4.94%+2.12%45857.66-307.06-0.67%-5.39%+5.61%+7.51%
'26/09/0235.400%+2.12%46164.72-784-1.67%-6.97%+1.67%+9.09%
'26/09/0135.400%+2.12%46948.72+820.25+1.78%-5.32%-1.78%+7.44%
'26/08/3135.4-1.65-4.45%-2.43%46128.47-202.98-0.44%-5.73%-4.01%+3.3%
'26/08/2837.0500%-2.43%46331.45+356.23+0.77%-5%-0.77%+2.57%
'26/08/2737.0500%-2.43%45975.22+142.6+0.31%-4.71%-0.31%+2.28%
'26/08/2637.05+1.65+4.66%+2.12%45832.62+663.16+1.47%-3.31%+3.19%+5.43%
'26/08/2535.400%+2.12%45169.46+407.14+0.91%-2.43%-0.91%+4.55%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.4-1.6-4.32%-2.3%44762.32-461.97-1.02%-3.43%-3.3%+1.13%
'26/08/2137+1+2.78%+0.42%45224.29+290.55+0.65%-2.8%+2.13%+3.22%
'26/08/203600%+0.42%44933.74+214.39+0.48%-2.34%-0.48%+2.75%
'26/08/1936+0.6+1.69%+2.12%44719.35-589.33-1.3%-3.61%+2.99%+5.72%
'26/08/1835.400%+2.12%45308.68-548.59-1.2%-4.76%+1.2%+6.88%
'26/08/1735.4-1.6-4.32%-2.3%45857.27+46.26+0.1%-4.66%-4.42%+2.37%
'26/08/1437+1.55+4.37%+1.97%45811.01-210.47-0.46%-5.1%+4.83%+7.07%
'26/08/1335.4500%+1.97%46021.48+503.41+1.11%-4.05%-1.11%+6.02%
'26/08/1235.4500%+1.97%45518.07+397.35+0.88%-3.2%-0.88%+5.18%
'26/08/1135.4500%+1.97%45120.72+191.96+0.43%-2.79%-0.43%+4.76%
'26/08/1035.45-1.55-4.19%-2.3%44928.76+702.85+1.59%-1.25%-5.78%-1.05%
'26/08/073700%-2.3%44225.91-170.79-0.38%-1.63%+0.38%-0.67%
'26/08/063700%-2.3%44396.7-214.9-0.48%-2.1%+0.48%-0.2%
'26/08/053700%-2.3%44611.6+1250.94+2.88%+0.73%-2.88%-3.02%
'26/08/0437-0.25-0.67%-2.95%43360.66-25.75-0.06%+0.67%-0.61%-3.62%
'26/08/0337.25-0.05-0.13%-3.08%43386.41+266.66+0.62%+1.29%-0.75%-4.37%
'26/07/3137.3+0.15+0.4%-2.69%43119.75+3186.45+7.98%+9.37%-7.58%-12.1%
'26/07/3037.15+0.25+0.68%-2.03%39933.3-105.88-0.26%+9.08%+0.94%-11.1%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.9-0.4-1.07%-3.08%40039.18-1564.18-3.76%+4.98%+2.69%-8.06%
'26/07/2837.3-1.45-3.74%-6.71%41603.36-2030.83-4.65%+0.09%+0.91%-6.8%
'26/07/2738.75-0.05-0.13%-6.83%43634.19-20.65-0.05%+0.05%-0.08%-6.88%
'26/07/2438.8-0.05-0.13%-6.95%43654.84-1195.97-2.67%-2.62%+2.54%-4.33%
'26/07/2338.85+1.15+3.05%-4.11%44850.81+25.03+0.06%-2.57%+2.99%-1.54%
'26/07/2237.7+0.2+0.53%-3.6%44825.78+592.91+1.34%-1.26%-0.81%-2.34%
'26/07/2137.5+0.5+1.35%-2.3%44232.87+1783.17+4.2%+2.89%-2.85%-5.18%
'26/07/2037-0.1-0.27%-2.56%42449.7-221.57-0.52%+2.35%+0.25%-4.91%
'26/07/1737.1-1.85-4.75%-7.19%42671.27-2953.71-6.47%-4.27%+1.72%-2.92%
'26/07/1638.9500%-7.19%45624.98-6.61-0.01%-4.29%+0.01%-2.9%
'26/07/1538.95+1.8+4.85%-2.69%45631.59+893.64+2%-2.38%+2.85%-0.32%
'26/07/1437.1500%-2.69%44737.95-642.57-1.42%-3.76%+1.42%+1.07%
'26/07/1337.15-0.35-0.93%-3.6%45380.52+25.91+0.06%-3.7%-0.99%+0.1%
'26/07/0937.500%-3.6%45354.61-379.8-0.83%-4.5%+0.83%+0.9%
'26/07/0837.5+0.35+0.94%-2.69%45734.41+255.3+0.56%-3.97%+0.38%+1.27%
'26/07/0737.15-0.35-0.93%-3.6%45479.11-1077.28-2.31%-6.19%+1.38%+2.59%
'26/07/0637.500%-3.6%46556.39-224.23-0.48%-6.64%+0.48%+3.04%
'26/07/0337.500%-3.6%46780.62+36.46+0.08%-6.57%-0.08%+2.97%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.500%-3.6%46744.16-274.83-0.58%-7.11%+0.58%+3.51%
'26/07/0137.500%-3.6%47018.99+893.08+1.94%-5.31%-1.94%+1.71%
'26/06/3037.5+0.45+1.21%-2.43%46125.91+1126.01+2.5%-2.94%-1.29%+0.51%
'26/06/2937.0500%-2.43%44999.9+428.14+0.96%-2.01%-0.96%-0.42%
'26/06/2637.05-1.35-3.52%-5.86%44571.76-1683.5-3.64%-5.58%+0.12%-0.28%
'26/06/2538.4+0.4+1.05%-4.87%46255.26+211.66+0.46%-5.14%+0.59%+0.28%
'26/06/2438-0.5-1.3%-6.1%46043.6-1057.05-2.24%-7.27%+0.94%+1.17%
'26/06/2338.500%-6.1%47100.65-640.86-1.34%-8.52%+1.34%+2.41%
'26/06/2238.500%-6.1%47741.51+1276.31+2.75%-6%-2.75%-0.1%
'26/06/1838.5+0.7+1.85%-4.37%46465.2+587.81+1.28%-4.8%+0.57%+0.44%
'26/06/1737.8+0.75+2.02%-2.43%45877.39+68.2+0.15%-4.66%+1.87%+2.23%
'26/06/1637.05-0.45-1.2%-3.6%45809.19+412.2+0.91%-3.79%-2.11%+0.19%
'26/06/1537.5+0.45+1.21%-2.43%45396.99+1227.95+2.78%-1.12%-1.57%-1.31%
'26/06/1237.0500%-2.43%44169.04+1019.58+2.36%+1.22%-2.36%-3.65%
'26/06/1137.05+0.35+0.95%-1.5%43149.46-76.08-0.18%+1.04%+1.13%-2.54%
'26/06/1036.7-0.8-2.13%-3.6%43225.54-1478.9-3.31%-2.3%+1.18%-1.3%
'26/06/0937.5+0.8+2.18%-1.5%44704.44+1201.66+2.76%+0.4%-0.58%-1.89%
'26/06/0836.7-0.4-1.08%-2.56%43502.78-1568.16-3.48%-3.1%+2.4%+0.54%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0537.1-1.5-3.89%-6.35%45070.94-606.52-1.33%-4.38%-2.56%-1.96%
'26/06/0438.6-0.2-0.52%-6.83%45677.46-781.7-1.68%-5.99%+1.16%-0.84%
'26/06/0338.8+0.5+1.31%-5.61%46459.16+901.85+1.98%-4.13%-0.67%-1.48%
'26/06/0238.300%-5.61%45557.31+219.4+0.48%-3.67%-0.48%-1.95%
'26/06/0138.3+1.25+3.37%-2.43%45337.91+604.97+1.35%-2.36%+2.02%-0.06%
'26/05/2937.0500%-2.43%44732.94+1096.5+2.51%+0.09%-2.51%-2.52%
'26/05/2837.0500%-2.43%43636.44-620.36-1.4%-1.31%+1.4%-1.11%
'26/05/2737.0500%-2.43%44256.8+731.43+1.68%+0.34%-1.68%-2.77%
'26/05/2637.05-1.45-3.77%-6.1%43525.37-119.03-0.27%+0.07%-3.5%-6.17%
'26/05/2538.5+0.15+0.39%-5.74%43644.4+1376.43+3.26%+3.33%-2.87%-9.07%
'26/05/2238.35+0.25+0.66%-5.12%42267.97+899.76+2.18%+5.58%-1.52%-10.7%
'26/05/2138.100%-5.12%41368.21+1347.39+3.37%+9.13%-3.37%-14.2%
'26/05/2038.100%-5.12%40020.82-154.74-0.39%+8.71%+0.39%-13.8%
'26/05/1938.100%-5.12%40175.56-716.26-1.75%+6.81%+1.75%-11.9%
'26/05/1838.100%-5.12%40891.82-280.54-0.68%+6.08%+0.68%-11.2%
'26/05/1538.100%-5.12%41172.36-579.39-1.39%+4.61%+1.39%-9.72%
'26/05/1438.100%-5.12%41751.75+377.25+0.91%+5.56%-0.91%-10.7%
'26/05/1338.100%-5.12%41374.5-523.82-1.25%+4.24%+1.25%-9.36%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.1+1.1+2.97%-2.3%41898.32+108.26+0.26%+4.51%+2.71%-6.81%
'26/05/1137+0.3+0.82%-1.5%41790.06+186.12+0.45%+4.98%+0.37%-6.48%
'26/05/0836.700%-1.5%41603.94-329.84-0.79%+4.15%+0.79%-5.65%
'26/05/0736.7-0.7-1.87%-3.34%41933.78+794.93+1.93%+6.17%-3.8%-9.51%
'26/05/0637.4-0.1-0.27%-3.6%41138.85+369.56+0.91%+7.13%-1.18%-10.7%
'26/05/0537.5-0.5-1.32%-4.87%40769.29+64.15+0.16%+7.3%-1.48%-12.2%
'26/05/043800%-4.87%40705.14+1778.51+4.57%+12.2%-4.57%-17.1%
'26/04/3038-0.25-0.65%-5.49%38926.63-376.87-0.96%+11.1%+0.31%-16.6%
'26/04/2938.2500%-5.49%39303.5-218.23-0.55%+10.5%+0.55%-16%
'26/04/2838.2500%-5.49%39521.73-94.9-0.24%+10.2%+0.24%-15.7%
'26/04/2738.2500%-5.49%39616.63+684.23+1.76%+12.2%-1.76%-17.7%
'26/04/2438.25+0.45+1.19%-4.37%38932.4+1218.25+3.23%+15.8%-2.04%-20.2%
'26/04/2337.8-1.15-2.95%-7.19%37714.15-164.32-0.43%+15.3%-2.52%-22.5%
'26/04/2238.95+0.95+2.5%-4.87%37878.47+273.36+0.73%+16.1%+1.77%-21%
'26/04/2138-0.2-0.52%-5.37%37605.11+646.31+1.75%+18.2%-2.27%-23.5%
'26/04/2038.2-0.85-2.18%-7.43%36958.8+154.46+0.42%+18.7%-2.6%-26.1%
'26/04/1739.05+1+2.63%-4.99%36804.34-327.68-0.88%+17.6%+3.51%-22.6%
'26/04/1638.0500%-4.99%37132.02+409.88+1.12%+18.9%-1.12%-23.9%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.0500%-4.99%36722.14+426.02+1.17%+20.3%-1.17%-25.3%
'26/04/1438.0500%-4.99%36296.12+838.83+2.37%+23.2%-2.37%-28.2%
'26/04/1338.0500%-4.99%35457.29+39.46+0.11%+23.3%-0.11%-28.3%
'26/04/1038.0500%-4.99%35417.83+556.67+1.6%+25.3%-1.6%-30.3%
'26/04/0938.05-0.05-0.13%-5.12%34861.16+99.78+0.29%+25.6%-0.42%-30.8%
'26/04/0838.1+0.05+0.13%-4.99%34761.38+1531.56+4.61%+31.4%-4.48%-36.4%
'26/04/0738.05+0.65+1.74%-3.34%33229.82+657.39+2.02%+34.1%-0.28%-37.4%
'26/04/0237.4-0.3-0.8%-4.11%32572.43-602.39-1.82%+31.7%+1.02%-35.8%
'26/04/0137.7+0.2+0.53%-3.6%33174.82+1451.83+4.58%+37.7%-4.05%-41.3%
'26/03/3137.500%-3.6%31722.99-795.17-2.45%+34.3%+2.45%-37.9%
'26/03/3037.5-0.1-0.27%-3.86%32518.16-594.43-1.8%+31.9%+1.53%-35.8%
'26/03/2737.600%-3.86%33112.59-225.03-0.68%+31%+0.68%-34.9%
'26/03/2637.600%-3.86%33337.62-101.49-0.3%+30.6%+0.3%-34.5%
'26/03/2537.6-0.4-1.05%-4.87%33439.11+826.87+2.54%+33.9%-3.59%-38.8%
'26/03/2438-0.65-1.68%-6.47%32612.24-110.26-0.34%+33.5%-1.34%-39.9%
'26/03/2338.6500%-6.47%32722.5-821.38-2.45%+30.2%+2.45%-36.7%
'26/03/2038.65+1.8+4.88%-1.9%33543.88-145.8-0.43%+29.6%+5.31%-31.5%
'26/03/1936.85-0.4-1.07%-2.95%33689.68-658.9-1.92%+27.2%+0.85%-30.1%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.2500%-2.95%34348.58+512.01+1.51%+29.1%-1.51%-32%
'26/03/1737.2500%-2.95%33836.57+494.06+1.48%+31%-1.48%-33.9%
'26/03/1637.2500%-2.95%33342.51-57.81-0.17%+30.8%+0.17%-33.7%
'26/03/1337.2500%-2.95%33400.32-181.54-0.54%+30.1%+0.54%-33%
'26/03/1237.2500%-2.95%33581.86-532.33-1.56%+28%+1.56%-31%
'26/03/1137.25-1.15-2.99%-5.86%34114.19+1342.32+4.1%+33.3%-7.09%-39.1%
'26/03/1038.4-1.45-3.64%-9.28%32771.87+661.45+2.06%+36%-5.7%-45.3%
'26/03/0939.8500%-9.28%32110.42-1489.12-4.43%+30%+4.43%-39.3%
'26/03/0639.85+1.85+4.87%-4.87%33599.54-73.4-0.22%+29.7%+5.09%-34.6%
'26/03/053800%-4.87%33672.94+844.06+2.57%+33%-2.57%-37.9%
'26/03/043800%-4.87%32828.88-1494.77-4.35%+27.2%+4.35%-32.1%
'26/03/033800%-4.87%34323.65-771.44-2.2%+24.4%+2.2%-29.3%
'26/03/0238-0.9-2.31%-7.07%35095.09-319.4-0.9%+23.3%-1.41%-30.4%
'26/02/2638.900%-7.07%35414.49+1.420%+23.3%0%-30.4%
'26/02/2538.900%-7.07%35413.07+712.25+2.05%+25.9%-2.05%-32.9%
'26/02/2438.9-0.25-0.64%-7.66%34700.82+927.56+2.75%+29.3%-3.39%-37%
'26/02/2339.15+1.85+4.96%-3.08%33773.26+167.55+0.5%+30%+4.46%-33%
'26/02/1137.300%-3.08%33605.71+532.74+1.61%+32.1%-1.61%-35.1%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.3-0.7-1.84%-4.87%33072.97+668.35+2.06%+34.8%-3.9%-39.6%
'26/02/0938+0.2+0.53%-4.37%32404.62+621.7+1.96%+37.4%-1.43%-41.8%
'26/02/0637.8-3.85-9.24%-13.2%31782.92-18.35-0.06%+37.3%-9.18%-50.5%
'26/02/0541.65+3.65+9.61%-4.87%31801.27-488.54-1.51%+35.3%+11.1%-40.1%
'26/02/043800%-4.87%32289.81+94.45+0.29%+35.7%-0.29%-40.5%
'26/02/033800%-4.87%32195.36+571.33+1.81%+38.1%-1.81%-43%
'26/02/023800%-4.87%31624.03-439.72-1.37%+36.2%+1.37%-41.1%
'26/01/303800%-4.87%32063.75-472.52-1.45%+34.2%+1.45%-39.1%
'26/01/293800%-4.87%32536.27-267.55-0.82%+33.1%+0.82%-38%
'26/01/2838+0.4+1.06%-3.86%32803.82+485.9+1.5%+35.1%-0.44%-39%
'26/01/2737.600%-3.86%32317.92+253.4+0.79%+36.2%-0.79%-40.1%
'26/01/2637.6+0.1+0.27%-3.6%32064.52+103.01+0.32%+36.6%-0.05%-40.2%
'26/01/2337.500%-3.6%31961.51+215.43+0.68%+37.6%-0.68%-41.2%
'26/01/2237.5-0.45-1.19%-4.74%31746.08+499.71+1.6%+39.8%-2.79%-44.5%
'26/01/2137.95-0.65-1.68%-6.35%31246.37-513.62-1.62%+37.5%-0.06%-43.9%
'26/01/2038.6+0.6+1.58%-4.87%31759.99+120.7+0.38%+38%+1.2%-42.9%
'26/01/1938+0.5+1.33%-3.6%31639.29+230.59+0.73%+39.1%+0.6%-42.7%
'26/01/1637.5-0.5-1.32%-4.87%31408.7+598.12+1.94%+41.8%-3.26%-46.6%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538+0.4+1.06%-3.86%30810.58-131.2-0.42%+41.2%+1.48%-45%
'26/01/1437.6-0.6-1.57%-5.37%30941.78+234.56+0.76%+42.2%-2.33%-47.6%
'26/01/1338.200%-5.37%30707.22+139.93+0.46%+42.9%-0.46%-48.2%
'26/01/1238.200%-5.37%30567.29+278.33+0.92%+44.2%-0.92%-49.6%
'26/01/0938.2+0.6+1.6%-3.86%30288.96-71.59-0.24%+43.9%+1.84%-47.7%
'26/01/0837.6-0.65-1.7%-5.49%30360.55-74.92-0.25%+43.5%-1.45%-49%
'26/01/0738.2500%-5.49%30435.47-140.83-0.46%+42.8%+0.46%-48.3%
'26/01/0638.2500%-5.49%30576.3+471.26+1.57%+45.1%-1.57%-50.6%
'26/01/0538.2500%-5.49%30105.04+755.23+2.57%+48.8%-2.57%-54.3%
'26/01/0238.25+0.05+0.13%-5.37%29349.81+386.21+1.33%+50.8%-1.2%-56.2%
'25/12/3138.2-0.65-1.67%-6.95%28963.6+256.47+0.89%+52.1%-2.56%-59.1%
'25/12/3038.8500%-6.95%28707.13-103.76-0.36%+51.6%+0.36%-58.5%
'25/12/2938.85+0.1+0.26%-6.71%28810.89+254.87+0.89%+52.9%-0.63%-59.7%
'25/12/2638.75+0.7+1.84%-4.99%28556.02+184.04+0.65%+53.9%+1.19%-58.9%
'25/12/2438.05+0.05+0.13%-4.87%28371.98+61.51+0.22%+54.3%-0.09%-59.1%
'25/12/2338-0.25-0.65%-5.49%28310.47+160.83+0.57%+55.2%-1.22%-60.6%
'25/12/2238.2500%-5.49%28149.64+453.29+1.64%+57.7%-1.64%-63.2%
'25/12/1938.25+0.15+0.39%-5.12%27696.35+227.82+0.83%+59%-0.44%-64.1%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.100%-5.12%27468.53-56.64-0.21%+58.7%+0.21%-63.8%
'25/12/1738.1-0.35-0.91%-5.98%27525.17-11.49-0.04%+58.6%-0.87%-64.6%
'25/12/1638.45-0.05-0.13%-6.1%27536.66-330.28-1.19%+56.7%+1.06%-62.8%
'25/12/1538.5-0.05-0.13%-6.23%27866.94-331.08-1.17%+54.9%+1.04%-61.1%
'25/12/1238.55-0.25-0.64%-6.83%28198.02+173.27+0.62%+55.8%-1.26%-62.7%
'25/12/1138.8-0.05-0.13%-6.95%28024.75-375.98-1.32%+53.8%+1.19%-60.7%
'25/12/1038.85+1.7+4.58%-2.69%28400.73+218.13+0.77%+55%+3.81%-57.7%
'25/12/0937.15-1-2.62%-5.24%28182.6-121.18-0.43%+54.3%-2.19%-59.6%
'25/12/0838.1500%-5.24%28303.78+322.89+1.15%+56.1%-1.15%-61.3%
'25/12/0538.1500%-5.24%27980.89+185.18+0.67%+57.1%-0.67%-62.4%
'25/12/0438.1500%-5.24%27795.71+2.67+0.01%+57.1%-0.01%-62.4%
'25/12/0338.1500%-5.24%27793.04+228.77+0.83%+58.4%-0.83%-63.7%
'25/12/0238.15-0.55-1.42%-6.59%27564.27+221.74+0.81%+59.7%-2.23%-66.3%
'25/12/0138.7-0.55-1.4%-7.9%27342.53-283.95-1.03%+58.1%-0.37%-66%
'25/11/2839.2500%-7.9%27626.48+71.95+0.26%+58.5%-0.26%-66.4%
'25/11/2739.25-0.05-0.13%-8.02%27554.53+144.99+0.53%+59.3%-0.66%-67.4%
'25/11/2639.300%-8.02%27409.54+497.37+1.85%+62.3%-1.85%-70.3%
'25/11/2539.300%-8.02%26912.17+407.93+1.54%+64.8%-1.54%-72.8%
交易
日期		8999 台灣積層加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.300%-8.02%26504.24+69.3+0.26%+65.2%-0.26%-73.2%
'25/11/2139.3+1.7+4.52%-3.86%26434.94-991.42-3.61%+59.2%+8.13%-63.1%
'25/11/2037.600%-3.86%27426.36+846.24+3.18%+64.3%-3.18%-68.2%
'25/11/1937.6-1.5-3.84%-7.54%26580.12-176-0.66%+63.2%-3.18%-70.8%
'25/11/1839.100%-7.54%26756.12-691.19-2.52%+59.1%+2.52%-66.7%
'25/11/1739.100%-7.54%27447.31+49.81+0.18%+59.4%-0.18%-67%