≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8996 高力 / K線比較(日)

8996 高力

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14401425+15+1.05%9.12%147015501420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,45266.23億6,889646股/筆148826.1596.770.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,846100.7億9,903691張/筆1471-35 (-2.4%)

連續漲跌: 首日上漲  ( +15元 / +1.05%)

財報評分: 最新57分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 高力受邀參加黑石財經「第三屆戰略臺灣投資論壇」法人說明會 (公告訊息 11/11 18:04)

• 代重要子公司-高力熱能科技股份有限公司公告會計主管異動 (公告訊息 11/11 17:52)

• 代重要子公司(高力熱能科技)公告向關係人取得使用權資產相關訊息 (公告訊息 11/11 17:51)

• 高力董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:43)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/05 15:50)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 世紀能源前3季EPS 12.18元寫新猷 預期今年營收獲利再衝高 (Anue鉅亨 11/05 10:06)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 華新攜產業夥伴成立「華新世紀核能」布局新式核能 華新持股過半 (Anue鉅亨 11/03 21:22)

• 高力董事會決議通過參與設立合資公司 (公告訊息 11/03 16:40)

• 高力國內第六次無擔保轉換公司債收足債款 (公告訊息 10/20 14:30)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 高力國內第五次無擔保轉換公司債收足債款 (公告訊息 10/07 14:13)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 高力發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/01 13:49)

• 高力發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/01 13:47)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 高力發行國內第五次及第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/21 16:09)

• 高力海內外積極擴廠中 將發行40億元無擔保CB大力籌資 (Anue鉅亨 09/21 11:05)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 《價值型投資 最新產業研究報告》高力 (8996-TW) 燃料電池訂單升溫，液冷與自備電力需求同步擴張 (Anue鉅亨 09/17 13:51)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 澄清2026年9月5日工商時報B4版報導 (公告訊息 09/07 11:42)

• 補充公告高力取得橋頭科學園區使用權資產 (公告訊息 09/04 18:23)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 高力積極擴廠中7月淨利1億元 自結1-7月每股賺9.77元 (Anue鉅亨 08/26 18:21)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131440+15+1.05%+1.05%43675.12+583.25+1.35%+1.35%-0.3%-0.3%
'26/11/121425-35-2.4%-1.37%43091.87-1165.28-2.63%-1.32%+0.23%-0.05%
'26/11/111460+55+3.91%+2.49%44257.15+1545.23+3.62%+2.26%+0.29%+0.24%
'26/11/101405+125+9.77%+12.5%42711.92+1050.22+2.52%+4.83%+7.25%+7.67%
'26/11/091280+100+8.47%+22%41661.7+1960.06+4.94%+10%+3.53%+12%
'26/11/061180-110-8.53%+11.6%39701.64-1873.08-4.51%+5.05%-4.02%+6.58%
'26/11/051290-140-9.79%+0.7%41574.72-1374.19-3.2%+1.69%-6.59%-0.99%
'26/11/041430+70+5.15%+5.88%42948.91-358.63-0.83%+0.85%+5.98%+5.03%
'26/11/031360-150-9.93%-4.64%43307.54-1612.6-3.59%-2.77%-6.34%-1.86%
'26/11/021510+75+5.23%+0.35%44920.14-291.69-0.65%-3.4%+5.88%+3.75%
'26/10/301435-110-7.12%-6.8%45211.83-1156.5-2.49%-5.81%-4.63%-0.99%
'26/10/291545-40-2.52%-9.15%46368.33-667.25-1.42%-7.14%-1.1%-2%
'26/10/281585+120+8.19%-1.71%47035.58+939.35+2.04%-5.25%+6.15%+3.55%
'26/10/271465-95-6.09%-7.69%46096.23+54.8+0.12%-5.14%-6.21%-2.55%
'26/10/221560-100-6.02%-13.3%46041.43-846.34-1.81%-6.85%-4.21%-6.4%
'26/10/211660+115+7.44%-6.8%46887.77+594.84+1.28%-5.65%+6.16%-1.14%
'26/10/201545+20+1.31%-5.57%46292.93-529.15-1.13%-6.72%+2.44%+1.15%
'26/10/191525-45-2.87%-8.28%46822.08-289.18-0.61%-7.29%-2.26%-0.99%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161570+50+3.29%-5.26%47111.26+141.39+0.3%-7.01%+2.99%+1.75%
'26/10/151520-165-9.79%-14.5%46969.87-1655.96-3.41%-10.2%-6.38%-4.36%
'26/10/141685-30-1.75%-16%48625.83+284.52+0.59%-9.65%-2.34%-6.38%
'26/10/131715-5-0.29%-16.3%48341.31-960.65-1.95%-11.4%+1.66%-4.87%
'26/10/121720+10+0.58%-15.8%49301.96-11.48-0.02%-11.4%+0.6%-4.36%
'26/10/081710+65+3.95%-12.5%49313.44-492.93-0.99%-12.3%+4.94%-0.15%
'26/10/071645+45+2.81%-10%49806.37-16.18-0.03%-12.3%+2.84%+2.34%
'26/10/061600+5+0.31%-9.72%49822.55+110.51+0.22%-12.1%+0.09%+2.43%
'26/10/051595+85+5.63%-4.64%49712.04+1236.3+2.55%-9.9%+3.08%+5.27%
'26/10/021510-55-3.51%-7.99%48475.74+122.25+0.25%-9.68%-3.76%+1.69%
'26/10/011565-40-2.49%-10.3%48353.49+413.36+0.86%-8.9%-3.35%-1.38%
'26/09/301605+20+1.26%-9.15%47940.13+308.17+0.65%-8.31%+0.61%-0.84%
'26/09/291585+55+3.59%-5.88%47631.96-392.64-0.82%-9.06%+4.41%+3.17%
'26/09/241530-10-0.65%-6.49%48024.6-132.69-0.28%-9.31%-0.37%+2.81%
'26/09/231540-115-6.95%-13%48157.29+357.12+0.75%-8.63%-7.7%-4.36%
'26/09/221655+150+9.97%-4.32%47800.17+81.33+0.17%-8.47%+9.8%+4.16%
'26/09/211505+75+5.24%+0.7%47718.84+538.09+1.14%-7.43%+4.1%+8.13%
'26/09/181430+130+10%+10.8%47180.75+892.75+1.93%-5.64%+8.07%+16.4%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17130000%+10.8%46288+439.1+0.96%-4.74%-0.96%+15.5%
'26/09/161300+80+6.56%+18%45848.9+337.41+0.74%-4.03%+5.82%+22.1%
'26/09/151220-15-1.21%+16.6%45511.49-351.03-0.77%-4.77%-0.44%+21.4%
'26/09/141235-95-7.14%+8.27%45862.52-322.33-0.7%-5.43%-6.44%+13.7%
'26/09/111330+30+2.31%+10.8%46184.85-755.64-1.61%-6.96%+3.92%+17.7%
'26/09/101300-45-3.35%+7.06%46940.49-242.87-0.51%-7.44%-2.84%+14.5%
'26/09/091345+120+9.8%+17.6%47183.36+77.58+0.16%-7.28%+9.64%+24.8%
'26/09/081225-15-1.21%+16.1%47105.78-220.49-0.47%-7.71%-0.74%+23.8%
'26/09/071240-60-4.62%+10.8%47326.27+775.14+1.67%-6.18%-6.29%+16.9%
'26/09/041300+115+9.7%+21.5%46551.13+693.47+1.51%-4.76%+8.19%+26.3%
'26/09/031185-80-6.32%+13.8%45857.66-307.06-0.67%-5.39%-5.65%+19.2%
'26/09/021265+90+7.66%+22.6%46164.72-784-1.67%-6.97%+9.33%+29.5%
'26/09/01117500%+22.6%46948.72+820.25+1.78%-5.32%-1.78%+27.9%
'26/08/311175-90-7.11%+13.8%46128.47-202.98-0.44%-5.73%-6.67%+19.6%
'26/08/281265-45-3.44%+9.92%46331.45+356.23+0.77%-5%-4.21%+14.9%
'26/08/271310+115+9.62%+20.5%45975.22+142.6+0.31%-4.71%+9.31%+25.2%
'26/08/261195-20-1.65%+18.5%45832.62+663.16+1.47%-3.31%-3.12%+21.8%
'26/08/251215+70+6.11%+25.8%45169.46+407.14+0.91%-2.43%+5.2%+28.2%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241145+55+5.05%+32.1%44762.32-461.97-1.02%-3.43%+6.07%+35.5%
'26/08/211090-45-3.96%+26.9%45224.29+290.55+0.65%-2.8%-4.61%+29.7%
'26/08/20113500%+26.9%44933.74+214.39+0.48%-2.34%-0.48%+29.2%
'26/08/191135-40-3.4%+22.6%44719.35-589.33-1.3%-3.61%-2.1%+26.2%
'26/08/181175-40-3.29%+18.5%45308.68-548.59-1.2%-4.76%-2.09%+23.3%
'26/08/171215-65-5.08%+12.5%45857.27+46.26+0.1%-4.66%-5.18%+17.2%
'26/08/141280-5-0.39%+12.1%45811.01-210.47-0.46%-5.1%+0.07%+17.2%
'26/08/131285+115+9.83%+23.1%46021.48+503.41+1.11%-4.05%+8.72%+27.1%
'26/08/121170+105+9.86%+35.2%45518.07+397.35+0.88%-3.2%+8.98%+38.4%
'26/08/111065-10-0.93%+34%45120.72+191.96+0.43%-2.79%-1.36%+36.7%
'26/08/101075+30+2.87%+37.8%44928.76+702.85+1.59%-1.25%+1.28%+39%
'26/08/071045-90-7.93%+26.9%44225.91-170.79-0.38%-1.63%-7.55%+28.5%
'26/08/061135+100+9.66%+39.1%44396.7-214.9-0.48%-2.1%+10.1%+41.2%
'26/08/051035+5+0.49%+39.8%44611.6+1250.94+2.88%+0.73%-2.39%+39.1%
'26/08/041030+90+9.57%+53.2%43360.66-25.75-0.06%+0.67%+9.63%+52.5%
'26/08/03940+85+9.94%+68.4%43386.41+266.66+0.62%+1.29%+9.32%+67.1%
'26/07/31855+77+9.9%+85.1%43119.75+3186.45+7.98%+9.37%+1.92%+75.7%
'26/07/30778-81-9.43%+67.6%39933.3-105.88-0.26%+9.08%-9.17%+58.6%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29859-47-5.19%+58.9%40039.18-1564.18-3.76%+4.98%-1.43%+54%
'26/07/28906-89-8.94%+44.7%41603.36-2030.83-4.65%+0.09%-4.29%+44.6%
'26/07/27995-10-1%+43.3%43634.19-20.65-0.05%+0.05%-0.95%+43.2%
'26/07/241005-70-6.51%+34%43654.84-1195.97-2.67%-2.62%-3.84%+36.6%
'26/07/231075-5-0.46%+33.3%44850.81+25.03+0.06%-2.57%-0.52%+35.9%
'26/07/221080+97+9.87%+46.5%44825.78+592.91+1.34%-1.26%+8.53%+47.8%
'26/07/21983+12+1.24%+48.3%44232.87+1783.17+4.2%+2.89%-2.96%+45.4%
'26/07/20971-44-4.33%+41.9%42449.7-221.57-0.52%+2.35%-3.81%+39.5%
'26/07/171015-110-9.78%+28%42671.27-2953.71-6.47%-4.27%-3.31%+32.3%
'26/07/161125-60-5.06%+21.5%45624.98-6.61-0.01%-4.29%-5.05%+25.8%
'26/07/151185+10+0.85%+22.6%45631.59+893.64+2%-2.38%-1.15%+24.9%
'26/07/141175-65-5.24%+16.1%44737.95-642.57-1.42%-3.76%-3.82%+19.9%
'26/07/131240+10+0.81%+17.1%45380.52+25.91+0.06%-3.7%+0.75%+20.8%
'26/07/091230-90-6.82%+9.09%45354.61-379.8-0.83%-4.5%-5.99%+13.6%
'26/07/081320-15-1.12%+7.87%45734.41+255.3+0.56%-3.97%-1.68%+11.8%
'26/07/071335-90-6.32%+1.05%45479.11-1077.28-2.31%-6.19%-4.01%+7.24%
'26/07/061425+45+3.26%+4.35%46556.39-224.23-0.48%-6.64%+3.74%+11%
'26/07/031380-35-2.47%+1.77%46780.62+36.46+0.08%-6.57%-2.55%+8.33%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021415-140-9%-7.4%46744.16-274.83-0.58%-7.11%-8.42%-0.28%
'26/07/011555+5+0.32%-7.1%47018.99+893.08+1.94%-5.31%-1.62%-1.78%
'26/06/301550+75+5.08%-2.37%46125.91+1126.01+2.5%-2.94%+2.58%+0.57%
'26/06/291475+105+7.66%+5.11%44999.9+428.14+0.96%-2.01%+6.7%+7.12%
'26/06/261370-90-6.16%-1.37%44571.76-1683.5-3.64%-5.58%-2.52%+4.21%
'26/06/251460+10+0.69%-0.69%46255.26+211.66+0.46%-5.14%+0.23%+4.45%
'26/06/24145000%-0.69%46043.6-1057.05-2.24%-7.27%+2.24%+6.58%
'26/06/231450-105-6.75%-7.4%47100.65-640.86-1.34%-8.52%-5.41%+1.12%
'26/06/221555-35-2.2%-9.43%47741.51+1276.31+2.75%-6%-4.95%-3.43%
'26/06/181590+75+4.95%-4.95%46465.2+587.81+1.28%-4.8%+3.67%-0.15%
'26/06/171515+135+9.78%+4.35%45877.39+68.2+0.15%-4.66%+9.63%+9.01%
'26/06/161380+125+9.96%+14.7%45809.19+412.2+0.91%-3.79%+9.05%+18.5%
'26/06/151255+110+9.61%+25.8%45396.99+1227.95+2.78%-1.12%+6.83%+26.9%
'26/06/121145+5+0.44%+26.3%44169.04+1019.58+2.36%+1.22%-1.92%+25.1%
'26/06/111140-80-6.56%+18%43149.46-76.08-0.18%+1.04%-6.38%+17%
'26/06/101220-110-8.27%+8.27%43225.54-1478.9-3.31%-2.3%-4.96%+10.6%
'26/06/091330+120+9.92%+19%44704.44+1201.66+2.76%+0.4%+7.16%+18.6%
'26/06/081210+85+7.56%+28%43502.78-1568.16-3.48%-3.1%+11%+31.1%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051125+5+0.45%+28.6%45070.94-606.52-1.33%-4.38%+1.78%+33%
'26/06/041120+25+2.28%+31.5%45677.46-781.7-1.68%-5.99%+3.96%+37.5%
'26/06/031095+45+4.29%+37.1%46459.16+901.85+1.98%-4.13%+2.31%+41.3%
'26/06/021050+5+0.48%+37.8%45557.31+219.4+0.48%-3.67%0%+41.5%
'26/06/011045-45-4.13%+32.1%45337.91+604.97+1.35%-2.36%-5.48%+34.5%
'26/05/291090-5-0.46%+31.5%44732.94+1096.5+2.51%+0.09%-2.97%+31.4%
'26/05/281095-120-9.88%+18.5%43636.44-620.36-1.4%-1.31%-8.48%+19.8%
'26/05/271215-30-2.41%+15.7%44256.8+731.43+1.68%+0.34%-4.09%+15.3%
'26/05/261245+110+9.69%+26.9%43525.37-119.03-0.27%+0.07%+9.96%+26.8%
'26/05/251135-35-2.99%+23.1%43644.4+1376.43+3.26%+3.33%-6.25%+19.7%
'26/05/221170+105+9.86%+35.2%42267.97+899.76+2.18%+5.58%+7.68%+29.6%
'26/05/211065+71+7.14%+44.9%41368.21+1347.39+3.37%+9.13%+3.77%+35.7%
'26/05/20994-46-4.42%+38.5%40020.82-154.74-0.39%+8.71%-4.03%+29.8%
'26/05/191040-5-0.48%+37.8%40175.56-716.26-1.75%+6.81%+1.27%+31%
'26/05/181045+5+0.48%+38.5%40891.82-280.54-0.68%+6.08%+1.16%+32.4%
'26/05/151040-25-2.35%+35.2%41172.36-579.39-1.39%+4.61%-0.96%+30.6%
'26/05/141065+40+3.9%+40.5%41751.75+377.25+0.91%+5.56%+2.99%+34.9%
'26/05/131025-30-2.84%+36.5%41374.5-523.82-1.25%+4.24%-1.59%+32.3%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12105500%+36.5%41898.32+108.26+0.26%+4.51%-0.26%+32%
'26/05/111055+40+3.94%+41.9%41790.06+186.12+0.45%+4.98%+3.49%+36.9%
'26/05/081015-60-5.58%+34%41603.94-329.84-0.79%+4.15%-4.79%+29.8%
'26/05/071075-90-7.73%+23.6%41933.78+794.93+1.93%+6.17%-9.66%+17.4%
'26/05/061165-25-2.1%+21%41138.85+369.56+0.91%+7.13%-3.01%+13.9%
'26/05/051190-55-4.42%+15.7%40769.29+64.15+0.16%+7.3%-4.58%+8.37%
'26/05/041245-5-0.4%+15.2%40705.14+1778.51+4.57%+12.2%-4.97%+3%
'26/04/301250+110+9.65%+26.3%38926.63-376.87-0.96%+11.1%+10.6%+15.2%
'26/04/291140-35-2.98%+22.6%39303.5-218.23-0.55%+10.5%-2.43%+12%
'26/04/281175+105+9.81%+34.6%39521.73-94.9-0.24%+10.2%+10%+24.3%
'26/04/271070-55-4.89%+28%39616.63+684.23+1.76%+12.2%-6.65%+15.8%
'26/04/241125-85-7.02%+19%38932.4+1218.25+3.23%+15.8%-10.2%+3.2%
'26/04/231210+15+1.26%+20.5%37714.15-164.32-0.43%+15.3%+1.69%+5.2%
'26/04/221195-20-1.65%+18.5%37878.47+273.36+0.73%+16.1%-2.38%+2.38%
'26/04/211215+15+1.25%+20%37605.11+646.31+1.75%+18.2%-0.5%+1.83%
'26/04/201200-20-1.64%+18%36958.8+154.46+0.42%+18.7%-2.06%-0.64%
'26/04/171220+105+9.42%+29.1%36804.34-327.68-0.88%+17.6%+10.3%+11.5%
'26/04/161115+15+1.36%+30.9%37132.02+409.88+1.12%+18.9%+0.24%+12%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151100-15-1.35%+29.1%36722.14+426.02+1.17%+20.3%-2.52%+8.82%
'26/04/141115+20+1.83%+31.5%36296.12+838.83+2.37%+23.2%-0.54%+8.33%
'26/04/131095+55+5.29%+38.5%35457.29+39.46+0.11%+23.3%+5.18%+15.1%
'26/04/101040+30+2.97%+42.6%35417.83+556.67+1.6%+25.3%+1.37%+17.3%
'26/04/091010+89+9.66%+56.4%34861.16+99.78+0.29%+25.6%+9.37%+30.7%
'26/04/08921+17+1.88%+59.3%34761.38+1531.56+4.61%+31.4%-2.73%+27.9%
'26/04/07904+38+4.39%+66.3%33229.82+657.39+2.02%+34.1%+2.37%+32.2%
'26/04/02866-42-4.63%+58.6%32572.43-602.39-1.82%+31.7%-2.81%+26.9%
'26/04/01908+62+7.33%+70.2%33174.82+1451.83+4.58%+37.7%+2.75%+32.5%
'26/03/31846-49-5.47%+60.9%31722.99-795.17-2.45%+34.3%-3.02%+26.6%
'26/03/30895+30+3.47%+66.5%32518.16-594.43-1.8%+31.9%+5.27%+34.6%
'26/03/27865+25+2.98%+71.4%33112.59-225.03-0.68%+31%+3.66%+40.4%
'26/03/26845+25+3.05%+76.2%33337.62-101.49-0.3%+30.6%+3.35%+45.6%
'26/03/25820+48+6.22%+87.2%33439.11+826.87+2.54%+33.9%+3.68%+53.3%
'26/03/24772-48-5.85%+76.2%32612.24-110.26-0.34%+33.5%-5.51%+42.7%
'26/03/23820-91-9.99%+58.6%32722.5-821.38-2.45%+30.2%-7.54%+28.4%
'26/03/20911-40-4.21%+51.9%33543.88-145.8-0.43%+29.6%-3.78%+22.3%
'26/03/19951-1-0.11%+51.8%33689.68-658.9-1.92%+27.2%+1.81%+24.6%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18952+34+3.7%+57.4%34348.58+512.01+1.51%+29.1%+2.19%+28.3%
'26/03/17918-7-0.76%+56.2%33836.57+494.06+1.48%+31%-2.24%+25.2%
'26/03/16925+26+2.89%+60.7%33342.51-57.81-0.17%+30.8%+3.06%+30%
'26/03/13899-18-1.96%+57.6%33400.32-181.54-0.54%+30.1%-1.42%+27.5%
'26/03/12917+83+9.95%+73.3%33581.86-532.33-1.56%+28%+11.5%+45.2%
'26/03/11834+65+8.45%+87.9%34114.19+1342.32+4.1%+33.3%+4.35%+54.6%
'26/03/10769+69+9.86%+106.4%32771.87+661.45+2.06%+36%+7.8%+70.4%
'26/03/09700-77-9.91%+86%32110.42-1489.12-4.43%+30%-5.48%+56%
'26/03/0677700%+86%33599.54-73.4-0.22%+29.7%+0.22%+56.3%
'26/03/05777+28+3.74%+92.9%33672.94+844.06+2.57%+33%+1.17%+59.9%
'26/03/04749-82-9.87%+73.9%32828.88-1494.77-4.35%+27.2%-5.52%+46.6%
'26/03/03831-48-5.46%+64.4%34323.65-771.44-2.2%+24.4%-3.26%+39.9%
'26/03/0287900%+64.4%35095.09-319.4-0.9%+23.3%+0.9%+41.1%
'26/02/26879-32-3.51%+58.6%35414.49+1.420%+23.3%-3.51%+35.3%
'26/02/25911-20-2.15%+55.2%35413.07+712.25+2.05%+25.9%-4.2%+29.3%
'26/02/24931+52+5.92%+64.4%34700.82+927.56+2.75%+29.3%+3.17%+35.1%
'26/02/23879-27-2.98%+59.5%33773.26+167.55+0.5%+30%-3.48%+29.5%
'26/02/11906-25-2.69%+55.2%33605.71+532.74+1.61%+32.1%-4.3%+23.2%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10931+48+5.44%+63.6%33072.97+668.35+2.06%+34.8%+3.38%+28.9%
'26/02/09883+80+9.96%+80%32404.62+621.7+1.96%+37.4%+8%+42.5%
'26/02/06803-6-0.74%+78.6%31782.92-18.35-0.06%+37.3%-0.68%+41.3%
'26/02/05809-39-4.6%+70.4%31801.27-488.54-1.51%+35.3%-3.09%+35.1%
'26/02/04848+31+3.79%+76.9%32289.81+94.45+0.29%+35.7%+3.5%+41.2%
'26/02/03817+44+5.69%+86.9%32195.36+571.33+1.81%+38.1%+3.88%+48.8%
'26/02/02773+26+3.48%+93.4%31624.03-439.72-1.37%+36.2%+4.85%+57.2%
'26/01/30747-30-3.86%+86%32063.75-472.52-1.45%+34.2%-2.41%+51.7%
'26/01/29777+1+0.13%+86.2%32536.27-267.55-0.82%+33.1%+0.95%+53.1%
'26/01/28776+54+7.48%+100.1%32803.82+485.9+1.5%+35.1%+5.98%+65%
'26/01/27722-8-1.1%+97.9%32317.92+253.4+0.79%+36.2%-1.89%+61.7%
'26/01/26730+12+1.67%+101.3%32064.52+103.01+0.32%+36.6%+1.35%+64.6%
'26/01/23718-9-1.24%+98.8%31961.51+215.43+0.68%+37.6%-1.92%+61.2%
'26/01/22727+30+4.3%+107.3%31746.08+499.71+1.6%+39.8%+2.7%+67.5%
'26/01/21697-30-4.13%+98.8%31246.37-513.62-1.62%+37.5%-2.51%+61.2%
'26/01/20727+18+2.54%+103.8%31759.99+120.7+0.38%+38%+2.16%+65.8%
'26/01/19709+29+4.26%+112.5%31639.29+230.59+0.73%+39.1%+3.53%+73.4%
'26/01/16680-28-3.95%+104.1%31408.7+598.12+1.94%+41.8%-5.89%+62.3%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15708-38-5.09%+93.7%30810.58-131.2-0.42%+41.2%-4.67%+52.5%
'26/01/14746-10-1.32%+91.1%30941.78+234.56+0.76%+42.2%-2.08%+48.9%
'26/01/13756+58+8.31%+107%30707.22+139.93+0.46%+42.9%+7.85%+64.1%
'26/01/12698+63+9.92%+127.6%30567.29+278.33+0.92%+44.2%+9%+83.4%
'26/01/09635+57+9.86%+150%30288.96-71.59-0.24%+43.9%+10.1%+106.1%
'26/01/08578+10+1.76%+154.4%30360.55-74.92-0.25%+43.5%+2.01%+110.9%
'26/01/07568-14-2.41%+148.3%30435.47-140.83-0.46%+42.8%-1.95%+105.4%
'26/01/06582+4+0.69%+150%30576.3+471.26+1.57%+45.1%-0.88%+104.9%
'26/01/05578+9+1.58%+154%30105.04+755.23+2.57%+48.8%-0.99%+105.1%
'26/01/02569-11-1.9%+149.1%29349.81+386.21+1.33%+50.8%-3.23%+98.3%
'25/12/31580+1+0.17%+149.6%28963.6+256.47+0.89%+52.1%-0.72%+97.4%
'25/12/30579+3+0.52%+150.9%28707.13-103.76-0.36%+51.6%+0.88%+99.3%
'25/12/29576+18+3.23%+159%28810.89+254.87+0.89%+52.9%+2.34%+106%
'25/12/26558+5+0.9%+161.3%28556.02+184.04+0.65%+53.9%+0.25%+107.4%
'25/12/24553-6-1.07%+158.5%28371.98+61.51+0.22%+54.3%-1.29%+104.2%
'25/12/23559+6+1.08%+161.3%28310.47+160.83+0.57%+55.2%+0.51%+106.1%
'25/12/22553+41+8.01%+182.2%28149.64+453.29+1.64%+57.7%+6.37%+124.5%
'25/12/19512+34+7.11%+202.3%27696.35+227.82+0.83%+59%+6.28%+143.3%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18478-18.5-3.73%+191%27468.53-56.64-0.21%+58.7%-3.52%+132.4%
'25/12/17496.5+15.5+3.22%+200.4%27525.17-11.49-0.04%+58.6%+3.26%+141.8%
'25/12/16481-19-3.8%+189%27536.66-330.28-1.19%+56.7%-2.61%+132.3%
'25/12/15500-15-2.91%+180.6%27866.94-331.08-1.17%+54.9%-1.74%+125.7%
'25/12/12515+18+3.62%+190.7%28198.02+173.27+0.62%+55.8%+3%+134.9%
'25/12/11497-13-2.55%+183.3%28024.75-375.98-1.32%+53.8%-1.23%+129.6%
'25/12/10510-1-0.2%+182.8%28400.73+218.13+0.77%+55%-0.97%+127.8%
'25/12/09511+16+3.23%+191.9%28182.6-121.18-0.43%+54.3%+3.66%+137.6%
'25/12/08495-34-6.43%+173.2%28303.78+322.89+1.15%+56.1%-7.58%+117.1%
'25/12/05529-4-0.75%+171.1%27980.89+185.18+0.67%+57.1%-1.42%+114%
'25/12/04533-29-5.16%+157.1%27795.71+2.67+0.01%+57.1%-5.17%+100%
'25/12/03562+30+5.64%+171.6%27793.04+228.77+0.83%+58.4%+4.81%+113.2%
'25/12/02532+18+3.5%+181.1%27564.27+221.74+0.81%+59.7%+2.69%+121.4%
'25/12/01514-1-0.19%+180.6%27342.53-283.95-1.03%+58.1%+0.84%+122.5%
'25/11/28515+10+1.98%+186.1%27626.48+71.95+0.26%+58.5%+1.72%+127.6%
'25/11/27505+3+0.6%+187.8%27554.53+144.99+0.53%+59.3%+0.07%+128.5%
'25/11/26502-23-4.38%+175.2%27409.54+497.37+1.85%+62.3%-6.23%+113%
'25/11/25525+47+9.83%+202.3%26912.17+407.93+1.54%+64.8%+8.29%+137.5%
交易
日期		8996 高力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24478+16+3.46%+212.8%26504.24+69.3+0.26%+65.2%+3.2%+147.6%
'25/11/21462-51-9.94%+181.7%26434.94-991.42-3.61%+59.2%-6.33%+122.4%
'25/11/20513+18+3.64%+191.9%27426.36+846.24+3.18%+64.3%+0.46%+127.6%
'25/11/19495+27+5.77%+208.8%26580.12-176-0.66%+63.2%+6.43%+145.5%
'25/11/18468-52-10%+177.9%26756.12-691.19-2.52%+59.1%-7.48%+118.8%
'25/11/17520+20.5+4.1%+189.3%27447.31+49.81+0.18%+59.4%+3.92%+129.9%