≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8942 森鉅 / K線比較(日)

8942 森鉅

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3938.85+0.15+0.39%1.29%39.339.3538.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89347.8萬711.25張/筆39.110.747.360.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181710.2萬1331.36張/筆39.14-0.15 (-0.38%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.39%)

財報評分: 最新49分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 森鉅獨立董事辭任功能性委員會之委員 (公告訊息 11/10 17:28)

• 森鉅獨立董事辭任 (公告訊息 11/10 17:28)

• 森鉅決議期中盈餘之除息基準日相關事宜 (公告訊息 11/10 17:27)

• 董事會決議股利分派 (公告訊息 11/10 17:27)

• 森鉅向關係人取得其他固定資產。 (公告訊息 11/10 17:26)

• 森鉅董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:25)

• 森鉅董事會重大決議事項 (公告訊息 11/10 17:25)

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339+0.15+0.39%+0.39%43675.12+583.25+1.35%+1.35%-0.96%-0.97%
'26/11/1238.85-0.15-0.38%0%43091.87-1165.28-2.63%-1.32%+2.25%+1.32%
'26/11/1139-0.1-0.26%-0.26%44257.15+1545.23+3.62%+2.26%-3.88%-2.51%
'26/11/1039.1+0.55+1.43%+1.17%42711.92+1050.22+2.52%+4.83%-1.09%-3.67%
'26/11/0938.55+0.55+1.45%+2.63%41661.7+1960.06+4.94%+10%-3.49%-7.38%
'26/11/0638-1.05-2.69%-0.13%39701.64-1873.08-4.51%+5.05%+1.82%-5.18%
'26/11/0539.0500%-0.13%41574.72-1374.19-3.2%+1.69%+3.2%-1.82%
'26/11/0439.05+0.1+0.26%+0.13%42948.91-358.63-0.83%+0.85%+1.09%-0.72%
'26/11/0338.95-0.6-1.52%-1.39%43307.54-1612.6-3.59%-2.77%+2.07%+1.38%
'26/11/0239.55-0.05-0.13%-1.52%44920.14-291.69-0.65%-3.4%+0.52%+1.88%
'26/10/3039.6-0.25-0.63%-2.13%45211.83-1156.5-2.49%-5.81%+1.86%+3.68%
'26/10/2939.85-0.25-0.62%-2.74%46368.33-667.25-1.42%-7.14%+0.8%+4.4%
'26/10/2840.100%-2.74%47035.58+939.35+2.04%-5.25%-2.04%+2.51%
'26/10/2740.1+0.3+0.75%-2.01%46096.23+54.8+0.12%-5.14%+0.63%+3.13%
'26/10/2239.8+0.6+1.53%-0.51%46041.43-846.34-1.81%-6.85%+3.34%+6.34%
'26/10/2139.2-0.7-1.75%-2.26%46887.77+594.84+1.28%-5.65%-3.03%+3.4%
'26/10/2039.9-0.3-0.75%-2.99%46292.93-529.15-1.13%-6.72%+0.38%+3.74%
'26/10/1940.2-0.1-0.25%-3.23%46822.08-289.18-0.61%-7.29%+0.36%+4.07%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.3+0.2+0.5%-2.74%47111.26+141.39+0.3%-7.01%+0.2%+4.27%
'26/10/1540.1-0.2-0.5%-3.23%46969.87-1655.96-3.41%-10.2%+2.91%+6.96%
'26/10/1440.3+0.55+1.38%-1.89%48625.83+284.52+0.59%-9.65%+0.79%+7.77%
'26/10/1339.75-0.25-0.62%-2.5%48341.31-960.65-1.95%-11.4%+1.33%+8.91%
'26/10/1240-0.2-0.5%-2.99%49301.96-11.48-0.02%-11.4%-0.48%+8.45%
'26/10/0840.200%-2.99%49313.44-492.93-0.99%-12.3%+0.99%+9.33%
'26/10/0740.200%-2.99%49806.37-16.18-0.03%-12.3%+0.03%+9.35%
'26/10/0640.2+0.35+0.88%-2.13%49822.55+110.51+0.22%-12.1%+0.66%+10%
'26/10/0539.85-0.2-0.5%-2.62%49712.04+1236.3+2.55%-9.9%-3.05%+7.28%
'26/10/0240.05-0.1-0.25%-2.86%48475.74+122.25+0.25%-9.68%-0.5%+6.81%
'26/10/0140.15-0.05-0.12%-2.99%48353.49+413.36+0.86%-8.9%-0.98%+5.91%
'26/09/3040.200%-2.99%47940.13+308.17+0.65%-8.31%-0.65%+5.32%
'26/09/2940.2-0.3-0.74%-3.7%47631.96-392.64-0.82%-9.06%+0.08%+5.35%
'26/09/2440.5-0.1-0.25%-3.94%48024.6-132.69-0.28%-9.31%+0.03%+5.37%
'26/09/2340.6-0.1-0.25%-4.18%48157.29+357.12+0.75%-8.63%-1%+4.45%
'26/09/2240.7-0.05-0.12%-4.29%47800.17+81.33+0.17%-8.47%-0.29%+4.18%
'26/09/2140.75+0.45+1.12%-3.23%47718.84+538.09+1.14%-7.43%-0.02%+4.2%
'26/09/1840.3-1.05-2.54%-5.68%47180.75+892.75+1.93%-5.64%-4.47%-0.04%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.35+0.2+0.49%-5.22%46288+439.1+0.96%-4.74%-0.47%-0.48%
'26/09/1641.15+0.15+0.37%-4.88%45848.9+337.41+0.74%-4.03%-0.37%-0.84%
'26/09/1541-0.4-0.97%-5.8%45511.49-351.03-0.77%-4.77%-0.2%-1.03%
'26/09/1441.4-0.3-0.72%-6.47%45862.52-322.33-0.7%-5.43%-0.02%-1.04%
'26/09/1141.7-0.1-0.24%-6.7%46184.85-755.64-1.61%-6.96%+1.37%+0.26%
'26/09/1041.8-0.1-0.24%-6.92%46940.49-242.87-0.51%-7.44%+0.27%+0.51%
'26/09/0941.9+0.05+0.12%-6.81%47183.36+77.58+0.16%-7.28%-0.04%+0.47%
'26/09/0841.85-0.4-0.95%-7.69%47105.78-220.49-0.47%-7.71%-0.48%+0.02%
'26/09/0742.25-0.15-0.35%-8.02%47326.27+775.14+1.67%-6.18%-2.02%-1.84%
'26/09/0442.4-0.1-0.24%-8.24%46551.13+693.47+1.51%-4.76%-1.75%-3.48%
'26/09/0342.5+0.5+1.19%-7.14%45857.66-307.06-0.67%-5.39%+1.86%-1.75%
'26/09/0242-0.15-0.36%-7.47%46164.72-784-1.67%-6.97%+1.31%-0.5%
'26/09/0142.1500%-7.47%46948.72+820.25+1.78%-5.32%-1.78%-2.15%
'26/08/3142.15-0.55-1.29%-8.67%46128.47-202.98-0.44%-5.73%-0.85%-2.93%
'26/08/2842.7-0.4-0.93%-9.51%46331.45+356.23+0.77%-5%-1.7%-4.51%
'26/08/2743.1-0.65-1.49%-10.9%45975.22+142.6+0.31%-4.71%-1.8%-6.15%
'26/08/2643.75+1.05+2.46%-8.67%45832.62+663.16+1.47%-3.31%+0.99%-5.36%
'26/08/2542.7+0.25+0.59%-8.13%45169.46+407.14+0.91%-2.43%-0.32%-5.7%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.45+0.2+0.47%-7.69%44762.32-461.97-1.02%-3.43%+1.49%-4.27%
'26/08/2142.25+0.25+0.6%-7.14%45224.29+290.55+0.65%-2.8%-0.05%-4.34%
'26/08/2042+0.75+1.82%-5.45%44933.74+214.39+0.48%-2.34%+1.34%-3.12%
'26/08/1941.25-0.3-0.72%-6.14%44719.35-589.33-1.3%-3.61%+0.58%-2.53%
'26/08/1841.55-0.7-1.66%-7.69%45308.68-548.59-1.2%-4.76%-0.46%-2.93%
'26/08/1742.25-0.75-1.74%-9.3%45857.27+46.26+0.1%-4.66%-1.84%-4.64%
'26/08/1443+0.2+0.47%-8.88%45811.01-210.47-0.46%-5.1%+0.93%-3.78%
'26/08/1342.8+2.75+6.87%-2.62%46021.48+503.41+1.11%-4.05%+5.76%+1.43%
'26/08/1240.05+0.6+1.52%-1.14%45518.07+397.35+0.88%-3.2%+0.64%+2.06%
'26/08/1139.45+0.6+1.54%+0.39%45120.72+191.96+0.43%-2.79%+1.11%+3.18%
'26/08/1038.85+0.25+0.65%+1.04%44928.76+702.85+1.59%-1.25%-0.94%+2.28%
'26/08/0738.6+0.7+1.85%+2.9%44225.91-170.79-0.38%-1.63%+2.23%+4.53%
'26/08/0637.9+0.3+0.8%+3.72%44396.7-214.9-0.48%-2.1%+1.28%+5.82%
'26/08/0537.6+0.4+1.08%+4.84%44611.6+1250.94+2.88%+0.73%-1.8%+4.11%
'26/08/0437.2+0.3+0.81%+5.69%43360.66-25.75-0.06%+0.67%+0.87%+5.03%
'26/08/0336.9+0.3+0.82%+6.56%43386.41+266.66+0.62%+1.29%+0.2%+5.27%
'26/07/3136.6+0.6+1.67%+8.33%43119.75+3186.45+7.98%+9.37%-6.31%-1.04%
'26/07/303600%+8.33%39933.3-105.88-0.26%+9.08%+0.26%-0.75%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936-0.8-2.17%+5.98%40039.18-1564.18-3.76%+4.98%+1.59%+1%
'26/07/2836.8-0.5-1.34%+4.56%41603.36-2030.83-4.65%+0.09%+3.31%+4.46%
'26/07/2737.3-0.25-0.67%+3.86%43634.19-20.65-0.05%+0.05%-0.62%+3.82%
'26/07/2437.55-0.15-0.4%+3.45%43654.84-1195.97-2.67%-2.62%+2.27%+6.07%
'26/07/2337.7-0.15-0.4%+3.04%44850.81+25.03+0.06%-2.57%-0.46%+5.61%
'26/07/2238.85-0.1-0.26%+2.7%44825.78+592.91+1.34%-1.26%-1.6%+3.96%
'26/07/2138.95+0.45+1.17%+3.9%44232.87+1783.17+4.2%+2.89%-3.03%+1.01%
'26/07/2038.5-0.4-1.03%+2.83%42449.7-221.57-0.52%+2.35%-0.51%+0.48%
'26/07/1738.9-0.95-2.38%+0.38%42671.27-2953.71-6.47%-4.27%+4.09%+4.65%
'26/07/1639.85-0.4-0.99%-0.62%45624.98-6.61-0.01%-4.29%-0.98%+3.67%
'26/07/1540.25+0.65+1.64%+1.01%45631.59+893.64+2%-2.38%-0.36%+3.39%
'26/07/1439.6-0.1-0.25%+0.76%44737.95-642.57-1.42%-3.76%+1.17%+4.51%
'26/07/1339.7-0.4-1%-0.25%45380.52+25.91+0.06%-3.7%-1.06%+3.45%
'26/07/0940.1-0.25-0.62%-0.87%45354.61-379.8-0.83%-4.5%+0.21%+3.64%
'26/07/0840.3500%-0.87%45734.41+255.3+0.56%-3.97%-0.56%+3.1%
'26/07/0740.35-0.65-1.59%-2.44%45479.11-1077.28-2.31%-6.19%+0.72%+3.75%
'26/07/064100%-2.44%46556.39-224.23-0.48%-6.64%+0.48%+4.2%
'26/07/0341+0.2+0.49%-1.96%46780.62+36.46+0.08%-6.57%+0.41%+4.6%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.8-0.55-1.33%-3.26%46744.16-274.83-0.58%-7.11%-0.75%+3.85%
'26/07/0141.35-0.35-0.84%-4.08%47018.99+893.08+1.94%-5.31%-2.78%+1.24%
'26/06/3041.7+0.05+0.12%-3.96%46125.91+1126.01+2.5%-2.94%-2.38%-1.02%
'26/06/2941.65+0.55+1.34%-2.68%44999.9+428.14+0.96%-2.01%+0.38%-0.66%
'26/06/2641.1-0.3-0.72%-3.38%44571.76-1683.5-3.64%-5.58%+2.92%+2.2%
'26/06/2541.4-0.05-0.12%-3.5%46255.26+211.66+0.46%-5.14%-0.58%+1.65%
'26/06/2441.45-0.2-0.48%-3.96%46043.6-1057.05-2.24%-7.27%+1.76%+3.31%
'26/06/2341.65-0.55-1.3%-5.21%47100.65-640.86-1.34%-8.52%+0.04%+3.3%
'26/06/2242.2-0.1-0.24%-5.44%47741.51+1276.31+2.75%-6%-2.99%+0.57%
'26/06/1842.3+0.7+1.68%-3.85%46465.2+587.81+1.28%-4.8%+0.4%+0.95%
'26/06/1741.6+0.3+0.73%-3.15%45877.39+68.2+0.15%-4.66%+0.58%+1.51%
'26/06/1641.3-0.55-1.31%-4.42%45809.19+412.2+0.91%-3.79%-2.22%-0.63%
'26/06/1541.85+0.5+1.21%-3.26%45396.99+1227.95+2.78%-1.12%-1.57%-2.15%
'26/06/1241.35+0.85+2.1%-1.23%44169.04+1019.58+2.36%+1.22%-0.26%-2.45%
'26/06/1140.5+0.4+1%-0.25%43149.46-76.08-0.18%+1.04%+1.18%-1.29%
'26/06/1040.1-0.3-0.74%-0.99%43225.54-1478.9-3.31%-2.3%+2.57%+1.31%
'26/06/0940.4+0.2+0.5%-0.5%44704.44+1201.66+2.76%+0.4%-2.26%-0.89%
'26/06/0840.2-1.2-2.9%-3.38%43502.78-1568.16-3.48%-3.1%+0.58%-0.28%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0541.4-0.15-0.36%-3.73%45070.94-606.52-1.33%-4.38%+0.97%+0.65%
'26/06/0441.55+0.05+0.12%-3.61%45677.46-781.7-1.68%-5.99%+1.8%+2.38%
'26/06/0341.5+0.5+1.22%-2.44%46459.16+901.85+1.98%-4.13%-0.76%+1.69%
'26/06/0241-0.7-1.68%-4.08%45557.31+219.4+0.48%-3.67%-2.16%-0.41%
'26/06/0141.700%-4.08%45337.91+604.97+1.35%-2.36%-1.35%-1.71%
'26/05/2941.7+0.25+0.6%-3.5%44732.94+1096.5+2.51%+0.09%-1.91%-3.59%
'26/05/2841.45+1.15+2.85%-0.74%43636.44-620.36-1.4%-1.31%+4.25%+0.57%
'26/05/2740.3-0.7-1.71%-2.44%44256.8+731.43+1.68%+0.34%-3.39%-2.78%
'26/05/2641-0.1-0.24%-2.68%43525.37-119.03-0.27%+0.07%+0.03%-2.75%
'26/05/2541.1+0.3+0.74%-1.96%43644.4+1376.43+3.26%+3.33%-2.52%-5.29%
'26/05/2240.8-1.05-2.51%-4.42%42267.97+899.76+2.18%+5.58%-4.69%-10%
'26/05/2141.85+0.65+1.58%-2.91%41368.21+1347.39+3.37%+9.13%-1.79%-12%
'26/05/2041.2-0.85-2.02%-4.88%40020.82-154.74-0.39%+8.71%-1.63%-13.6%
'26/05/1942.05-0.05-0.12%-4.99%40175.56-716.26-1.75%+6.81%+1.63%-11.8%
'26/05/1842.1-0.4-0.94%-5.88%40891.82-280.54-0.68%+6.08%-0.26%-12%
'26/05/1542.5+0.5+1.19%-4.76%41172.36-579.39-1.39%+4.61%+2.58%-9.37%
'26/05/1442-0.8-1.87%-6.54%41751.75+377.25+0.91%+5.56%-2.78%-12.1%
'26/05/1342.8-1.1-2.51%-8.88%41374.5-523.82-1.25%+4.24%-1.26%-13.1%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.9-1.5-3.3%-11.9%41898.32+108.26+0.26%+4.51%-3.56%-16.4%
'26/05/1145.4+1.2+2.71%-9.5%41790.06+186.12+0.45%+4.98%+2.26%-14.5%
'26/05/0844.2-1.2-2.64%-11.9%41603.94-329.84-0.79%+4.15%-1.85%-16%
'26/05/0745.4+2.5+5.83%-6.76%41933.78+794.93+1.93%+6.17%+3.9%-12.9%
'26/05/0642.9-1-2.28%-8.88%41138.85+369.56+0.91%+7.13%-3.19%-16%
'26/05/0543.9+1.05+2.45%-6.65%40769.29+64.15+0.16%+7.3%+2.29%-13.9%
'26/05/0442.85+0.35+0.82%-5.88%40705.14+1778.51+4.57%+12.2%-3.75%-18.1%
'26/04/3042.5+0.25+0.59%-5.33%38926.63-376.87-0.96%+11.1%+1.55%-16.4%
'26/04/2942.25-0.35-0.82%-6.1%39303.5-218.23-0.55%+10.5%-0.27%-16.6%
'26/04/2842.6+1.9+4.67%-1.72%39521.73-94.9-0.24%+10.2%+4.91%-12%
'26/04/2740.7-0.95-2.28%-3.96%39616.63+684.23+1.76%+12.2%-4.04%-16.1%
'26/04/2441.65-1.4-3.25%-7.08%38932.4+1218.25+3.23%+15.8%-6.48%-22.9%
'26/04/2343.0500%-7.08%37714.15-164.32-0.43%+15.3%+0.43%-22.4%
'26/04/2243.05-0.55-1.26%-8.26%37878.47+273.36+0.73%+16.1%-1.99%-24.4%
'26/04/2143.6-1-2.24%-10.3%37605.11+646.31+1.75%+18.2%-3.99%-28.5%
'26/04/2044.6-0.25-0.56%-10.8%36958.8+154.46+0.42%+18.7%-0.98%-29.5%
'26/04/1744.85+1.35+3.1%-8.05%36804.34-327.68-0.88%+17.6%+3.98%-25.7%
'26/04/1643.5-0.85-1.92%-9.81%37132.02+409.88+1.12%+18.9%-3.04%-28.7%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1544.35-1.65-3.59%-13%36722.14+426.02+1.17%+20.3%-4.76%-33.4%
'26/04/1446+3.3+7.73%-6.32%36296.12+838.83+2.37%+23.2%+5.36%-29.5%
'26/04/1342.7+0.2+0.47%-5.88%35457.29+39.46+0.11%+23.3%+0.36%-29.2%
'26/04/1042.5+3+7.59%+1.27%35417.83+556.67+1.6%+25.3%+5.99%-24%
'26/04/0939.5+0.5+1.28%+2.56%34861.16+99.78+0.29%+25.6%+0.99%-23.1%
'26/04/0839+1.15+3.04%+5.68%34761.38+1531.56+4.61%+31.4%-1.57%-25.8%
'26/04/0737.85-0.1-0.26%+5.4%33229.82+657.39+2.02%+34.1%-2.28%-28.7%
'26/04/0237.95+0.6+1.61%+7.1%32572.43-602.39-1.82%+31.7%+3.43%-24.6%
'26/04/0137.35+1.1+3.03%+10.3%33174.82+1451.83+4.58%+37.7%-1.55%-27.3%
'26/03/3136.25-0.3-0.82%+9.44%31722.99-795.17-2.45%+34.3%+1.63%-24.9%
'26/03/3036.55-0.25-0.68%+8.7%32518.16-594.43-1.8%+31.9%+1.12%-23.2%
'26/03/2736.8+0.55+1.52%+10.3%33112.59-225.03-0.68%+31%+2.2%-20.7%
'26/03/2636.25-0.3-0.82%+9.44%33337.62-101.49-0.3%+30.6%-0.52%-21.2%
'26/03/2536.5500%+9.44%33439.11+826.87+2.54%+33.9%-2.54%-24.5%
'26/03/2436.55+0.05+0.14%+9.59%32612.24-110.26-0.34%+33.5%+0.48%-23.9%
'26/03/2336.5-0.9-2.41%+6.95%32722.5-821.38-2.45%+30.2%+0.04%-23.3%
'26/03/2037.4-0.6-1.58%+5.26%33543.88-145.8-0.43%+29.6%-1.15%-24.4%
'26/03/1938-0.4-1.04%+4.17%33689.68-658.9-1.92%+27.2%+0.88%-23%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.4+1.95+5.35%+9.74%34348.58+512.01+1.51%+29.1%+3.84%-19.3%
'26/03/1736.45+1.25+3.55%+13.6%33836.57+494.06+1.48%+31%+2.07%-17.4%
'26/03/1635.2-0.2-0.56%+13%33342.51-57.81-0.17%+30.8%-0.39%-17.8%
'26/03/1335.4-0.85-2.34%+10.3%33400.32-181.54-0.54%+30.1%-1.8%-19.7%
'26/03/1236.25-0.4-1.09%+9.14%33581.86-532.33-1.56%+28%+0.47%-18.9%
'26/03/1136.65+1.45+4.12%+13.6%34114.19+1342.32+4.1%+33.3%+0.02%-19.6%
'26/03/1035.2+0.65+1.88%+15.8%32771.87+661.45+2.06%+36%-0.18%-20.2%
'26/03/0934.55-1.35-3.76%+11.4%32110.42-1489.12-4.43%+30%+0.67%-18.6%
'26/03/0635.9-0.1-0.28%+11.1%33599.54-73.4-0.22%+29.7%-0.06%-18.6%
'26/03/0536+0.5+1.41%+12.7%33672.94+844.06+2.57%+33%-1.16%-20.4%
'26/03/0435.5-1.1-3.01%+9.29%32828.88-1494.77-4.35%+27.2%+1.34%-18%
'26/03/0336.6-0.4-1.08%+8.11%34323.65-771.44-2.2%+24.4%+1.12%-16.3%
'26/03/0237-0.25-0.67%+7.38%35095.09-319.4-0.9%+23.3%+0.23%-15.9%
'26/02/2637.25-0.45-1.19%+6.1%35414.49+1.420%+23.3%-1.19%-17.2%
'26/02/2537.7-0.3-0.79%+5.26%35413.07+712.25+2.05%+25.9%-2.84%-20.6%
'26/02/2438+0.05+0.13%+5.4%34700.82+927.56+2.75%+29.3%-2.62%-23.9%
'26/02/2337.95+0.65+1.74%+7.24%33773.26+167.55+0.5%+30%+1.24%-22.7%
'26/02/1137.3-0.35-0.93%+6.24%33605.71+532.74+1.61%+32.1%-2.54%-25.8%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.65+0.6+1.62%+7.96%33072.97+668.35+2.06%+34.8%-0.44%-26.8%
'26/02/0937.05+0.15+0.41%+8.4%32404.62+621.7+1.96%+37.4%-1.55%-29%
'26/02/0636.9-1.1-2.89%+5.26%31782.92-18.35-0.06%+37.3%-2.83%-32.1%
'26/02/0538+0.1+0.26%+5.54%31801.27-488.54-1.51%+35.3%+1.77%-29.7%
'26/02/0437.9+0.15+0.4%+5.96%32289.81+94.45+0.29%+35.7%+0.11%-29.7%
'26/02/0337.75+0.45+1.21%+7.24%32195.36+571.33+1.81%+38.1%-0.6%-30.9%
'26/02/0237.3-0.8-2.1%+4.99%31624.03-439.72-1.37%+36.2%-0.73%-31.2%
'26/01/3038.1-1-2.56%+2.3%32063.75-472.52-1.45%+34.2%-1.11%-31.9%
'26/01/2939.1-0.4-1.01%+1.27%32536.27-267.55-0.82%+33.1%-0.19%-31.9%
'26/01/2839.5+0.25+0.64%+1.91%32803.82+485.9+1.5%+35.1%-0.86%-33.2%
'26/01/2739.25-0.2-0.51%+1.39%32317.92+253.4+0.79%+36.2%-1.3%-34.8%
'26/01/2639.45+0.05+0.13%+1.52%32064.52+103.01+0.32%+36.6%-0.19%-35.1%
'26/01/2339.400%+1.52%31961.51+215.43+0.68%+37.6%-0.68%-36.1%
'26/01/2239.4-0.2-0.51%+1.01%31746.08+499.71+1.6%+39.8%-2.11%-38.8%
'26/01/2139.6-0.7-1.74%-0.74%31246.37-513.62-1.62%+37.5%-0.12%-38.3%
'26/01/2040.3-0.65-1.59%-2.32%31759.99+120.7+0.38%+38%-1.97%-40.4%
'26/01/1940.95+3.7+9.93%+7.38%31639.29+230.59+0.73%+39.1%+9.2%-31.7%
'26/01/1637.25+2.7+7.81%+15.8%31408.7+598.12+1.94%+41.8%+5.87%-26%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.55-0.35-1%+14.6%30810.58-131.2-0.42%+41.2%-0.58%-26.5%
'26/01/1434.9+0.6+1.75%+16.6%30941.78+234.56+0.76%+42.2%+0.99%-25.6%
'26/01/1334.3+0.35+1.03%+17.8%30707.22+139.93+0.46%+42.9%+0.57%-25.1%
'26/01/1233.95-0.05-0.15%+17.6%30567.29+278.33+0.92%+44.2%-1.07%-26.5%
'26/01/0934-0.15-0.44%+17.1%30288.96-71.59-0.24%+43.9%-0.2%-26.7%
'26/01/0834.15-0.25-0.73%+16.3%30360.55-74.92-0.25%+43.5%-0.48%-27.2%
'26/01/0734.4-0.55-1.57%+14.4%30435.47-140.83-0.46%+42.8%-1.11%-28.4%
'26/01/0634.95-0.35-0.99%+13.3%30576.3+471.26+1.57%+45.1%-2.56%-31.8%
'26/01/0535.3-0.9-2.49%+10.5%30105.04+755.23+2.57%+48.8%-5.06%-38.3%
'26/01/0236.2-0.25-0.69%+9.74%29349.81+386.21+1.33%+50.8%-2.02%-41.1%
'25/12/3136.45-0.25-0.68%+8.99%28963.6+256.47+0.89%+52.1%-1.57%-43.1%
'25/12/3036.7-0.2-0.54%+8.4%28707.13-103.76-0.36%+51.6%-0.18%-43.2%
'25/12/2936.9+0.1+0.27%+8.7%28810.89+254.87+0.89%+52.9%-0.62%-44.2%
'25/12/2636.8-0.7-1.87%+6.67%28556.02+184.04+0.65%+53.9%-2.52%-47.3%
'25/12/2437.5-1.3-3.35%+3.09%28371.98+61.51+0.22%+54.3%-3.57%-51.2%
'25/12/2338.8+1.6+4.3%+7.53%28310.47+160.83+0.57%+55.2%+3.73%-47.6%
'25/12/2237.2-0.15-0.4%+7.1%28149.64+453.29+1.64%+57.7%-2.04%-50.6%
'25/12/1937.35+0.2+0.54%+7.67%27696.35+227.82+0.83%+59%-0.29%-51.3%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.15+0.4+1.09%+8.84%27468.53-56.64-0.21%+58.7%+1.3%-49.8%
'25/12/1736.75-0.3-0.81%+7.96%27525.17-11.49-0.04%+58.6%-0.77%-50.6%
'25/12/1637.05-0.1-0.27%+7.67%27536.66-330.28-1.19%+56.7%+0.92%-49.1%
'25/12/1537.15-0.3-0.8%+6.81%27866.94-331.08-1.17%+54.9%+0.37%-48.1%
'25/12/1237.45+0.6+1.63%+8.55%28198.02+173.27+0.62%+55.8%+1.01%-47.3%
'25/12/1136.85+0.3+0.82%+9.44%28024.75-375.98-1.32%+53.8%+2.14%-44.3%
'25/12/1036.55+0.1+0.27%+9.74%28400.73+218.13+0.77%+55%-0.5%-45.2%
'25/12/0936.45-0.15-0.41%+9.29%28182.6-121.18-0.43%+54.3%+0.02%-45%
'25/12/0836.6-0.4-1.08%+8.11%28303.78+322.89+1.15%+56.1%-2.23%-48%
'25/12/0537-0.55-1.46%+6.52%27980.89+185.18+0.67%+57.1%-2.13%-50.6%
'25/12/0437.55-0.25-0.66%+5.82%27795.71+2.67+0.01%+57.1%-0.67%-51.3%
'25/12/0337.8-0.25-0.66%+5.12%27793.04+228.77+0.83%+58.4%-1.49%-53.3%
'25/12/0238.05+0.05+0.13%+5.26%27564.27+221.74+0.81%+59.7%-0.68%-54.5%
'25/12/0138+0.4+1.06%+6.38%27342.53-283.95-1.03%+58.1%+2.09%-51.7%
'25/11/2837.6+0.7+1.9%+8.4%27626.48+71.95+0.26%+58.5%+1.64%-50.1%
'25/11/2736.9-0.2-0.54%+7.82%27554.53+144.99+0.53%+59.3%-1.07%-51.5%
'25/11/2637.1-0.1-0.27%+7.53%27409.54+497.37+1.85%+62.3%-2.12%-54.8%
'25/11/2537.2-0.1-0.27%+7.24%26912.17+407.93+1.54%+64.8%-1.81%-57.5%
交易
日期		8942 森鉅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.3+0.5+1.36%+8.7%26504.24+69.3+0.26%+65.2%+1.1%-56.5%
'25/11/2136.8-0.9-2.39%+6.1%26434.94-991.42-3.61%+59.2%+1.22%-53.1%
'25/11/2037.7+0.6+1.62%+7.82%27426.36+846.24+3.18%+64.3%-1.56%-56.5%
'25/11/1937.1+0.5+1.37%+9.29%26580.12-176-0.66%+63.2%+2.03%-53.9%
'25/11/1836.6-0.45-1.21%+7.96%26756.12-691.19-2.52%+59.1%+1.31%-51.2%
'25/11/1737.05+0.2+0.54%+8.55%27447.31+49.81+0.18%+59.4%+0.36%-50.9%