≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / K線比較(日)

8941 關中

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.843.800%0%43.843.843.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.17萬4752股/筆43.81.6414.170.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
627.08萬11564張/筆43.670 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 關中董事會通過2026年度第三季合併財報 (公告訊息 11/11 19:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.800%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1243.800%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1143.800%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1043.8+0.05+0.11%+0.11%42711.92+1050.22+2.52%+4.83%-2.41%-4.72%
'26/11/0943.75+0.25+0.57%+0.69%41661.7+1960.06+4.94%+10%-4.37%-9.32%
'26/11/0643.5-0.25-0.57%+0.11%39701.64-1873.08-4.51%+5.05%+3.94%-4.94%
'26/11/0543.7500%+0.11%41574.72-1374.19-3.2%+1.69%+3.2%-1.58%
'26/11/0443.75+0.65+1.51%+1.62%42948.91-358.63-0.83%+0.85%+2.34%+0.78%
'26/11/0343.1-0.55-1.26%+0.34%43307.54-1612.6-3.59%-2.77%+2.33%+3.12%
'26/11/0243.65+0.15+0.34%+0.69%44920.14-291.69-0.65%-3.4%+0.99%+4.09%
'26/10/3043.5+0.7+1.64%+2.34%45211.83-1156.5-2.49%-5.81%+4.13%+8.14%
'26/10/2942.8-1.2-2.73%-0.45%46368.33-667.25-1.42%-7.14%-1.31%+6.69%
'26/10/284400%-0.45%47035.58+939.35+2.04%-5.25%-2.04%+4.8%
'26/10/2744+0.1+0.23%-0.23%46096.23+54.8+0.12%-5.14%+0.11%+4.91%
'26/10/2243.9+0.1+0.23%0%46041.43-846.34-1.81%-6.85%+2.04%+6.85%
'26/10/2143.800%0%46887.77+594.84+1.28%-5.65%-1.28%+5.65%
'26/10/2043.8+0.45+1.04%+1.04%46292.93-529.15-1.13%-6.72%+2.17%+7.76%
'26/10/1943.3500%+1.04%46822.08-289.18-0.61%-7.29%+0.61%+8.33%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.35-0.05-0.12%+0.92%47111.26+141.39+0.3%-7.01%-0.42%+7.94%
'26/10/1543.4+0.1+0.23%+1.15%46969.87-1655.96-3.41%-10.2%+3.64%+11.3%
'26/10/1443.300%+1.15%48625.83+284.52+0.59%-9.65%-0.59%+10.8%
'26/10/1343.300%+1.15%48341.31-960.65-1.95%-11.4%+1.95%+12.6%
'26/10/1243.3+0.05+0.12%+1.27%49301.96-11.48-0.02%-11.4%+0.14%+12.7%
'26/10/0843.25-0.65-1.48%-0.23%49313.44-492.93-0.99%-12.3%-0.49%+12.1%
'26/10/0743.900%-0.23%49806.37-16.18-0.03%-12.3%+0.03%+12.1%
'26/10/0643.9-0.05-0.11%-0.34%49822.55+110.51+0.22%-12.1%-0.33%+11.8%
'26/10/0543.95-0.05-0.11%-0.45%49712.04+1236.3+2.55%-9.9%-2.66%+9.45%
'26/10/0244+0.05+0.11%-0.34%48475.74+122.25+0.25%-9.68%-0.14%+9.33%
'26/10/0143.95+0.15+0.34%0%48353.49+413.36+0.86%-8.9%-0.52%+8.9%
'26/09/3043.8-0.2-0.45%-0.45%47940.13+308.17+0.65%-8.31%-1.1%+7.85%
'26/09/294400%-0.45%47631.96-392.64-0.82%-9.06%+0.82%+8.6%
'26/09/2444+0.05+0.11%-0.34%48024.6-132.69-0.28%-9.31%+0.39%+8.97%
'26/09/2343.95-0.05-0.11%-0.45%48157.29+357.12+0.75%-8.63%-0.86%+8.18%
'26/09/224400%-0.45%47800.17+81.33+0.17%-8.47%-0.17%+8.02%
'26/09/2144+0.2+0.46%0%47718.84+538.09+1.14%-7.43%-0.68%+7.43%
'26/09/1843.8+0.4+0.92%+0.92%47180.75+892.75+1.93%-5.64%-1.01%+6.57%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.4-1.15-2.58%-1.68%46288+439.1+0.96%-4.74%-3.54%+3.06%
'26/09/1644.55-0.45-1%-2.67%45848.9+337.41+0.74%-4.03%-1.74%+1.37%
'26/09/1545-0.4-0.88%-3.52%45511.49-351.03-0.77%-4.77%-0.11%+1.25%
'26/09/1445.4+1.8+4.13%+0.46%45862.52-322.33-0.7%-5.43%+4.83%+5.89%
'26/09/1144.3500%+0.45%46184.85-755.64-1.61%-6.96%+1.61%+7.41%
'26/09/1044.35-0.05-0.11%+0.34%46940.49-242.87-0.51%-7.44%+0.4%+7.77%
'26/09/0944.400%+0.34%47183.36+77.58+0.16%-7.28%-0.16%+7.62%
'26/09/0844.4-0.05-0.11%+0.22%47105.78-220.49-0.47%-7.71%+0.36%+7.94%
'26/09/0744.45+0.45+1.02%+1.25%47326.27+775.14+1.67%-6.18%-0.65%+7.43%
'26/09/0444+0.2+0.46%+1.71%46551.13+693.47+1.51%-4.76%-1.05%+6.47%
'26/09/0343.8-0.2-0.45%+1.25%45857.66-307.06-0.67%-5.39%+0.22%+6.64%
'26/09/0244+0.45+1.03%+2.3%46164.72-784-1.67%-6.97%+2.7%+9.27%
'26/09/014400%+2.27%46948.72+820.25+1.78%-5.32%-1.78%+7.59%
'26/08/314400%+2.27%46128.47-202.98-0.44%-5.73%+0.44%+8.01%
'26/08/2844+0.5+1.15%+3.45%46331.45+356.23+0.77%-5%+0.38%+8.45%
'26/08/2743.5+0.5+1.16%+4.65%45975.22+142.6+0.31%-4.71%+0.85%+9.36%
'26/08/2644.5-0.1-0.22%+4.26%45832.62+663.16+1.47%-3.31%-1.69%+7.57%
'26/08/2544.6-0.05-0.11%+4.14%45169.46+407.14+0.91%-2.43%-1.02%+6.57%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.65+0.05+0.11%+4.26%44762.32-461.97-1.02%-3.43%+1.13%+7.69%
'26/08/2144.6-0.05-0.11%+4.14%45224.29+290.55+0.65%-2.8%-0.76%+6.94%
'26/08/2044.65-0.1-0.22%+3.91%44933.74+214.39+0.48%-2.34%-0.7%+6.25%
'26/08/1944.75+0.55+1.24%+5.2%44719.35-589.33-1.3%-3.61%+2.54%+8.81%
'26/08/1844.2+0.3+0.68%+5.92%45308.68-548.59-1.2%-4.76%+1.88%+10.7%
'26/08/1743.9-0.3-0.68%+5.2%45857.27+46.26+0.1%-4.66%-0.78%+9.87%
'26/08/1444.2-0.8-1.78%+3.33%45811.01-210.47-0.46%-5.1%-1.32%+8.43%
'26/08/1345+0.9+2.04%+5.44%46021.48+503.41+1.11%-4.05%+0.93%+9.49%
'26/08/1244.1+0.3+0.68%+6.16%45518.07+397.35+0.88%-3.2%-0.2%+9.37%
'26/08/1143.8+0.4+0.92%+7.14%45120.72+191.96+0.43%-2.79%+0.49%+9.93%
'26/08/1043.400%+7.14%44928.76+702.85+1.59%-1.25%-1.59%+8.39%
'26/08/0743.400%+7.14%44225.91-170.79-0.38%-1.63%+0.38%+8.77%
'26/08/0643.400%+7.14%44396.7-214.9-0.48%-2.1%+0.48%+9.24%
'26/08/0543.4+0.1+0.23%+7.39%44611.6+1250.94+2.88%+0.73%-2.65%+6.67%
'26/08/0443.3+0.2+0.46%+7.89%43360.66-25.75-0.06%+0.67%+0.52%+7.22%
'26/08/0343.1-0.25-0.58%+7.27%43386.41+266.66+0.62%+1.29%-1.2%+5.98%
'26/07/3143.35+0.1+0.23%+7.51%43119.75+3186.45+7.98%+9.37%-7.75%-1.86%
'26/07/3043.25+0.25+0.58%+8.14%39933.3-105.88-0.26%+9.08%+0.84%-0.94%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2943+0.65+1.53%+9.8%40039.18-1564.18-3.76%+4.98%+5.29%+4.82%
'26/07/2842.35-1.15-2.64%+6.9%41603.36-2030.83-4.65%+0.09%+2.01%+6.8%
'26/07/2743.500%+6.9%43634.19-20.65-0.05%+0.05%+0.05%+6.85%
'26/07/2443.500%+6.9%43654.84-1195.97-2.67%-2.62%+2.67%+9.52%
'26/07/2343.5+0.1+0.23%+7.14%44850.81+25.03+0.06%-2.57%+0.17%+9.71%
'26/07/2243.4+0.1+0.23%+7.39%44825.78+592.91+1.34%-1.26%-1.11%+8.65%
'26/07/2143.300%+7.39%44232.87+1783.17+4.2%+2.89%-4.2%+4.5%
'26/07/2043.3-0.3-0.69%+6.65%42449.7-221.57-0.52%+2.35%-0.17%+4.3%
'26/07/1743.600%+6.65%42671.27-2953.71-6.47%-4.27%+6.47%+10.9%
'26/07/1643.6-0.05-0.11%+6.53%45624.98-6.61-0.01%-4.29%-0.1%+10.8%
'26/07/1543.65+0.55+1.28%+7.89%45631.59+893.64+2%-2.38%-0.72%+10.3%
'26/07/1443.1-0.2-0.46%+7.39%44737.95-642.57-1.42%-3.76%+0.96%+11.1%
'26/07/1343.3+0.3+0.7%+8.14%45380.52+25.91+0.06%-3.7%+0.64%+11.8%
'26/07/0943-0.1-0.23%+7.89%45354.61-379.8-0.83%-4.5%+0.6%+12.4%
'26/07/0843.1+0.3+0.7%+8.64%45734.41+255.3+0.56%-3.97%+0.14%+12.6%
'26/07/0742.8-0.55-1.27%+7.27%45479.11-1077.28-2.31%-6.19%+1.04%+13.5%
'26/07/0643.3500%+7.27%46556.39-224.23-0.48%-6.64%+0.48%+13.9%
'26/07/0343.35+0.2+0.46%+7.76%46780.62+36.46+0.08%-6.57%+0.38%+14.3%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1500%+7.76%46744.16-274.83-0.58%-7.11%+0.58%+14.9%
'26/07/0144.15+1.15+2.67%+10.5%47018.99+893.08+1.94%-5.31%+0.73%+15.8%
'26/06/304300%+10.5%46125.91+1126.01+2.5%-2.94%-2.5%+13.4%
'26/06/294300%+10.5%44999.9+428.14+0.96%-2.01%-0.96%+12.5%
'26/06/264300%+10.5%44571.76-1683.5-3.64%-5.58%+3.64%+16%
'26/06/254300%+10.5%46255.26+211.66+0.46%-5.14%-0.46%+15.6%
'26/06/244300%+10.5%46043.6-1057.05-2.24%-7.27%+2.24%+17.7%
'26/06/234300%+10.5%47100.65-640.86-1.34%-8.52%+1.34%+19%
'26/06/2243-0.5-1.15%+9.2%47741.51+1276.31+2.75%-6%-3.9%+15.2%
'26/06/1843.5+0.6+1.4%+10.7%46465.2+587.81+1.28%-4.8%+0.12%+15.5%
'26/06/1742.9-0.1-0.23%+10.5%45877.39+68.2+0.15%-4.66%-0.38%+15.1%
'26/06/1643-0.3-0.69%+9.7%45809.19+412.2+0.91%-3.79%-1.6%+13.5%
'26/06/1543.3+0.5+1.17%+11%45396.99+1227.95+2.78%-1.12%-1.61%+12.1%
'26/06/1242.8-0.4-0.93%+9.95%44169.04+1019.58+2.36%+1.22%-3.29%+8.74%
'26/06/1143.2-0.3-0.69%+9.2%43149.46-76.08-0.18%+1.04%-0.51%+8.16%
'26/06/1043.5+0.2+0.46%+9.7%43225.54-1478.9-3.31%-2.3%+3.77%+12%
'26/06/0943.3-1-2.26%+7.22%44704.44+1201.66+2.76%+0.4%-5.02%+6.83%
'26/06/0844.3+0.95+2.19%+9.57%43502.78-1568.16-3.48%-3.1%+5.67%+12.7%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.3500%+9.57%45070.94-606.52-1.33%-4.38%+1.33%+14%
'26/06/0443.35-0.1-0.23%+9.32%45677.46-781.7-1.68%-5.99%+1.45%+15.3%
'26/06/0343.45-0.2-0.46%+8.82%46459.16+901.85+1.98%-4.13%-2.44%+13%
'26/06/0243.65+0.05+0.11%+8.94%45557.31+219.4+0.48%-3.67%-0.37%+12.6%
'26/06/0143.600%+8.94%45337.91+604.97+1.35%-2.36%-1.35%+11.3%
'26/05/2943.6-0.2-0.46%+8.45%44732.94+1096.5+2.51%+0.09%-2.97%+8.36%
'26/05/2843.8-0.5-1.13%+7.22%43636.44-620.36-1.4%-1.31%+0.27%+8.54%
'26/05/2744.3+0.25+0.57%+7.83%44256.8+731.43+1.68%+0.34%-1.11%+7.49%
'26/05/2644.05-0.2-0.45%+7.34%43525.37-119.03-0.27%+0.07%-0.18%+7.27%
'26/05/2544.25-0.05-0.11%+7.22%43644.4+1376.43+3.26%+3.33%-3.37%+3.89%
'26/05/2244.3-0.05-0.11%+7.1%42267.97+899.76+2.18%+5.58%-2.29%+1.53%
'26/05/2144.35-0.05-0.11%+6.98%41368.21+1347.39+3.37%+9.13%-3.48%-2.15%
'26/05/2044.4-0.1-0.22%+6.74%40020.82-154.74-0.39%+8.71%+0.17%-1.97%
'26/05/1944.500%+6.74%40175.56-716.26-1.75%+6.81%+1.75%-0.06%
'26/05/1844.5-0.25-0.56%+6.15%40891.82-280.54-0.68%+6.08%+0.12%+0.07%
'26/05/1544.75+0.75+1.7%+7.95%41172.36-579.39-1.39%+4.61%+3.09%+3.35%
'26/05/1444+0.2+0.46%+8.45%41751.75+377.25+0.91%+5.56%-0.45%+2.89%
'26/05/1343.8-1.05-2.34%+5.91%41374.5-523.82-1.25%+4.24%-1.09%+1.67%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.85+0.35+0.79%+6.74%41898.32+108.26+0.26%+4.51%+0.53%+2.23%
'26/05/1144.5+0.3+0.68%+7.47%41790.06+186.12+0.45%+4.98%+0.23%+2.49%
'26/05/0844.200%+7.47%41603.94-329.84-0.79%+4.15%+0.79%+3.31%
'26/05/0744.2+0.05+0.11%+7.59%41933.78+794.93+1.93%+6.17%-1.82%+1.42%
'26/05/0644.15-0.35-0.79%+6.74%41138.85+369.56+0.91%+7.13%-1.7%-0.39%
'26/05/0544.5-0.1-0.22%+6.5%40769.29+64.15+0.16%+7.3%-0.38%-0.79%
'26/05/0444.6+0.4+0.9%+7.47%40705.14+1778.51+4.57%+12.2%-3.67%-4.73%
'26/04/3044.2-0.15-0.34%+7.1%38926.63-376.87-0.96%+11.1%+0.62%-4.02%
'26/04/2944.3500%+7.1%39303.5-218.23-0.55%+10.5%+0.55%-3.41%
'26/04/2844.3500%+7.1%39521.73-94.9-0.24%+10.2%+0.24%-3.14%
'26/04/2744.3500%+7.1%39616.63+684.23+1.76%+12.2%-1.76%-5.08%
'26/04/2444.35-0.55-1.22%+5.79%38932.4+1218.25+3.23%+15.8%-4.45%-10%
'26/04/2344.9-0.5-1.1%+4.63%37714.15-164.32-0.43%+15.3%-0.67%-10.7%
'26/04/2245.400%+4.63%37878.47+273.36+0.73%+16.1%-0.73%-11.5%
'26/04/2145.4+0.85+1.91%+6.62%37605.11+646.31+1.75%+18.2%+0.16%-11.6%
'26/04/2044.55-0.5-1.11%+5.44%36958.8+154.46+0.42%+18.7%-1.53%-13.2%
'26/04/1745.0500%+5.44%36804.34-327.68-0.88%+17.6%+0.88%-12.2%
'26/04/1645.05-1.05-2.28%+3.04%37132.02+409.88+1.12%+18.9%-3.4%-15.9%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.1+0.45+0.99%+4.05%36722.14+426.02+1.17%+20.3%-0.18%-16.3%
'26/04/1445.65-0.55-1.19%+2.81%36296.12+838.83+2.37%+23.2%-3.56%-20.4%
'26/04/1346.200%+2.81%35457.29+39.46+0.11%+23.3%-0.11%-20.5%
'26/04/1046.2+0.3+0.65%+3.49%35417.83+556.67+1.6%+25.3%-0.95%-21.8%
'26/04/0945.9+0.8+1.77%+5.32%34861.16+99.78+0.29%+25.6%+1.48%-20.3%
'26/04/0845.1-0.9-1.96%+3.26%34761.38+1531.56+4.61%+31.4%-6.57%-28.2%
'26/04/074600%+3.26%33229.82+657.39+2.02%+34.1%-2.02%-30.8%
'26/04/024600%+3.26%32572.43-602.39-1.82%+31.7%+1.82%-28.4%
'26/04/0146-0.05-0.11%+3.15%33174.82+1451.83+4.58%+37.7%-4.69%-34.5%
'26/03/3146.05-0.05-0.11%+3.04%31722.99-795.17-2.45%+34.3%+2.34%-31.3%
'26/03/3046.1+1+2.22%+5.32%32518.16-594.43-1.8%+31.9%+4.02%-26.6%
'26/03/2745.1-0.05-0.11%+5.2%33112.59-225.03-0.68%+31%+0.57%-25.8%
'26/03/2645.15-0.15-0.33%+4.86%33337.62-101.49-0.3%+30.6%-0.03%-25.8%
'26/03/2545.3+0.1+0.22%+5.09%33439.11+826.87+2.54%+33.9%-2.32%-28.8%
'26/03/2445.2-0.45-0.99%+4.05%32612.24-110.26-0.34%+33.5%-0.65%-29.4%
'26/03/2345.65-0.05-0.11%+3.94%32722.5-821.38-2.45%+30.2%+2.34%-26.3%
'26/03/2045.7-0.05-0.11%+3.83%33543.88-145.8-0.43%+29.6%+0.32%-25.8%
'26/03/1945.75-0.1-0.22%+3.6%33689.68-658.9-1.92%+27.2%+1.7%-23.6%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.85-0.15-0.33%+3.26%34348.58+512.01+1.51%+29.1%-1.84%-25.8%
'26/03/1746+0.05+0.11%+3.37%33836.57+494.06+1.48%+31%-1.37%-27.6%
'26/03/1645.95-0.25-0.54%+2.81%33342.51-57.81-0.17%+30.8%-0.37%-27.9%
'26/03/1346.200%+2.81%33400.32-181.54-0.54%+30.1%+0.54%-27.2%
'26/03/1246.2-0.05-0.11%+2.7%33581.86-532.33-1.56%+28%+1.45%-25.3%
'26/03/1146.25+0.95+2.1%+4.86%34114.19+1342.32+4.1%+33.3%-2%-28.4%
'26/03/1045.3-0.9-1.95%+2.81%32771.87+661.45+2.06%+36%-4.01%-33.2%
'26/03/0946.2-0.3-0.65%+2.15%32110.42-1489.12-4.43%+30%+3.78%-27.8%
'26/03/0646.5+1+2.2%+4.4%33599.54-73.4-0.22%+29.7%+2.42%-25.3%
'26/03/0545.5-0.45-0.98%+3.37%33672.94+844.06+2.57%+33%-3.55%-29.7%
'26/03/0445.95-0.3-0.65%+2.7%32828.88-1494.77-4.35%+27.2%+3.7%-24.5%
'26/03/0346.25-0.05-0.11%+2.59%34323.65-771.44-2.2%+24.4%+2.09%-21.9%
'26/03/0246.3-0.3-0.64%+1.93%35095.09-319.4-0.9%+23.3%+0.26%-21.4%
'26/02/2646.6-0.1-0.21%+1.71%35414.49+1.420%+23.3%-0.21%-21.6%
'26/02/2546.7-0.15-0.32%+1.39%35413.07+712.25+2.05%+25.9%-2.37%-24.5%
'26/02/2446.85+0.05+0.11%+1.5%34700.82+927.56+2.75%+29.3%-2.64%-27.8%
'26/02/2346.8+0.4+0.86%+2.37%33773.26+167.55+0.5%+30%+0.36%-27.6%
'26/02/1146.400%+2.37%33605.71+532.74+1.61%+32.1%-1.61%-29.7%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.4-0.1-0.22%+2.15%33072.97+668.35+2.06%+34.8%-2.28%-32.6%
'26/02/0946.5+0.05+0.11%+2.26%32404.62+621.7+1.96%+37.4%-1.85%-35.2%
'26/02/0646.45+0.25+0.54%+2.81%31782.92-18.35-0.06%+37.3%+0.6%-34.5%
'26/02/0546.2+0.6+1.32%+4.17%31801.27-488.54-1.51%+35.3%+2.83%-31.1%
'26/02/0445.6-0.8-1.72%+2.37%32289.81+94.45+0.29%+35.7%-2.01%-33.3%
'26/02/0346.4-0.05-0.11%+2.26%32195.36+571.33+1.81%+38.1%-1.92%-35.8%
'26/02/0246.45+0.1+0.22%+2.48%31624.03-439.72-1.37%+36.2%+1.59%-33.7%
'26/01/3046.3500%+2.48%32063.75-472.52-1.45%+34.2%+1.45%-31.8%
'26/01/2946.35-0.05-0.11%+2.37%32536.27-267.55-0.82%+33.1%+0.71%-30.8%
'26/01/2846.4-0.15-0.32%+2.04%32803.82+485.9+1.5%+35.1%-1.82%-33.1%
'26/01/2746.55-0.15-0.32%+1.71%32317.92+253.4+0.79%+36.2%-1.11%-34.5%
'26/01/2646.700%+1.71%32064.52+103.01+0.32%+36.6%-0.32%-34.9%
'26/01/2346.7+0.15+0.32%+2.04%31961.51+215.43+0.68%+37.6%-0.36%-35.5%
'26/01/2246.5500%+2.04%31746.08+499.71+1.6%+39.8%-1.6%-37.7%
'26/01/2146.55+0.05+0.11%+2.15%31246.37-513.62-1.62%+37.5%+1.73%-35.4%
'26/01/2046.5+0.05+0.11%+2.26%31759.99+120.7+0.38%+38%-0.27%-35.8%
'26/01/1946.45+0.05+0.11%+2.37%31639.29+230.59+0.73%+39.1%-0.62%-36.7%
'26/01/1646.4+0.2+0.43%+2.81%31408.7+598.12+1.94%+41.8%-1.51%-38.9%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.2+0.2+0.43%+3.26%30810.58-131.2-0.42%+41.2%+0.85%-37.9%
'26/01/1446+0.85+1.88%+5.2%30941.78+234.56+0.76%+42.2%+1.12%-37%
'26/01/1345.15+0.45+1.01%+6.26%30707.22+139.93+0.46%+42.9%+0.55%-36.6%
'26/01/1244.7+0.5+1.13%+7.47%30567.29+278.33+0.92%+44.2%+0.21%-36.7%
'26/01/0944.2+0.2+0.45%+7.95%30288.96-71.59-0.24%+43.9%+0.69%-35.9%
'26/01/0844-0.25-0.56%+7.34%30360.55-74.92-0.25%+43.5%-0.31%-36.2%
'26/01/0744.25+0.75+1.72%+9.2%30435.47-140.83-0.46%+42.8%+2.18%-33.6%
'26/01/0643.5-0.2-0.46%+8.7%30576.3+471.26+1.57%+45.1%-2.03%-36.4%
'26/01/0543.7+0.25+0.58%+9.32%30105.04+755.23+2.57%+48.8%-1.99%-39.5%
'26/01/0243.4500%+9.32%29349.81+386.21+1.33%+50.8%-1.33%-41.5%
'25/12/3143.45+0.45+1.05%+10.5%28963.6+256.47+0.89%+52.1%+0.16%-41.7%
'25/12/304300%+10.5%28707.13-103.76-0.36%+51.6%+0.36%-41.1%
'25/12/2943-0.1-0.23%+10.2%28810.89+254.87+0.89%+52.9%-1.12%-42.7%
'25/12/2643.1+0.05+0.12%+10.3%28556.02+184.04+0.65%+53.9%-0.53%-43.6%
'25/12/2443.0500%+10.3%28371.98+61.51+0.22%+54.3%-0.22%-43.9%
'25/12/2343.05-0.15-0.35%+9.95%28310.47+160.83+0.57%+55.2%-0.92%-45.2%
'25/12/2243.200%+9.95%28149.64+453.29+1.64%+57.7%-1.64%-47.7%
'25/12/1943.200%+9.95%27696.35+227.82+0.83%+59%-0.83%-49%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.200%+9.95%27468.53-56.64-0.21%+58.7%+0.21%-48.7%
'25/12/1743.2+0.05+0.12%+10.1%27525.17-11.49-0.04%+58.6%+0.16%-48.5%
'25/12/1643.1500%+10.1%27536.66-330.28-1.19%+56.7%+1.19%-46.6%
'25/12/1543.15-1.05-2.38%+7.47%27866.94-331.08-1.17%+54.9%-1.21%-47.4%
'25/12/1244.600%+7.4%28198.02+173.27+0.62%+55.8%-0.62%-48.4%
'25/12/1144.6+0.6+1.36%+8.86%28024.75-375.98-1.32%+53.8%+2.68%-44.9%
'25/12/1044+0.5+1.15%+10.1%28400.73+218.13+0.77%+55%+0.38%-44.9%
'25/12/0943.5+0.45+1.05%+11.3%28182.6-121.18-0.43%+54.3%+1.48%-43%
'25/12/0843.05-0.4-0.92%+10.2%28303.78+322.89+1.15%+56.1%-2.07%-45.8%
'25/12/0543.45-1.05-2.36%+7.64%27980.89+185.18+0.67%+57.1%-3.03%-49.5%
'25/12/0444.500%+7.64%27795.71+2.67+0.01%+57.1%-0.01%-49.5%
'25/12/0344.5+0.4+0.91%+8.62%27793.04+228.77+0.83%+58.4%+0.08%-49.8%
'25/12/0244.800%+8.48%27564.27+221.74+0.81%+59.7%-0.81%-51.3%
'25/12/0144.800%+8.48%27342.53-283.95-1.03%+58.1%+1.03%-49.6%
'25/11/2844.8+0.55+1.24%+9.83%27626.48+71.95+0.26%+58.5%+0.98%-48.7%
'25/11/2744.25+0.2+0.45%+10.3%27554.53+144.99+0.53%+59.3%-0.08%-49%
'25/11/2644.05-1.4-3.08%+6.93%27409.54+497.37+1.85%+62.3%-4.93%-55.4%
'25/11/2545.45+0.45+1%+8%26912.17+407.93+1.54%+64.8%-0.54%-56.8%
交易
日期		8941 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445+0.8+1.81%+9.95%26504.24+69.3+0.26%+65.2%+1.55%-55.3%
'25/11/2144.2+0.55+1.26%+11.3%26434.94-991.42-3.61%+59.2%+4.87%-47.9%
'25/11/2043.65+0.25+0.58%+12%27426.36+846.24+3.18%+64.3%-2.6%-52.3%
'25/11/1944.200%+11.8%26580.12-176-0.66%+63.2%+0.66%-51.5%
'25/11/1844.2-0.15-0.34%+11.4%26756.12-691.19-2.52%+59.1%+2.18%-47.7%
'25/11/1744.35+0.1+0.23%+11.6%27447.31+49.81+0.18%+59.4%+0.05%-47.8%