≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / K線比較(日)

8940 新天地

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8514.1-0.25-1.77%1.77%14.0514.113.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6287.07萬137454股/筆13.991.218.97-6.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5781.27萬138414張/筆14.21-0.2 (-1.4%)

連續漲跌: 連5跌  ( -1.15元 / -7.67%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新天地董事會決議通過 2026年第三季合併財務報告 (公告訊息 11/06 16:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.85-0.25-1.77%-1.77%43675.12+583.25+1.35%+1.35%-3.12%-3.13%
'26/11/1214.1-0.2-1.4%-3.15%43091.87-1165.28-2.63%-1.32%+1.23%-1.83%
'26/11/1114.3-0.05-0.35%-3.48%44257.15+1545.23+3.62%+2.26%-3.97%-5.74%
'26/11/1014.35-0.2-1.37%-4.81%42711.92+1050.22+2.52%+4.83%-3.89%-9.64%
'26/11/0914.55-0.45-3%-7.67%41661.7+1960.06+4.94%+10%-7.94%-17.7%
'26/11/0615+0.4+2.74%-5.14%39701.64-1873.08-4.51%+5.05%+7.25%-10.2%
'26/11/0514.6-0.05-0.34%-5.46%41574.72-1374.19-3.2%+1.69%+2.86%-7.15%
'26/11/0414.6500%-5.46%42948.91-358.63-0.83%+0.85%+0.83%-6.31%
'26/11/0314.65-0.15-1.01%-6.42%43307.54-1612.6-3.59%-2.77%+2.58%-3.65%
'26/11/0214.8+0.15+1.02%-5.46%44920.14-291.69-0.65%-3.4%+1.67%-2.06%
'26/10/3014.6500%-5.46%45211.83-1156.5-2.49%-5.81%+2.49%+0.35%
'26/10/2914.65-0.1-0.68%-6.1%46368.33-667.25-1.42%-7.14%+0.74%+1.04%
'26/10/2814.75-0.2-1.34%-7.36%47035.58+939.35+2.04%-5.25%-3.38%-2.11%
'26/10/2714.95+0.1+0.67%-6.73%46096.23+54.8+0.12%-5.14%+0.55%-1.59%
'26/10/2214.8500%-6.73%46041.43-846.34-1.81%-6.85%+1.81%+0.12%
'26/10/2114.85-0.15-1%-7.67%46887.77+594.84+1.28%-5.65%-2.28%-2.01%
'26/10/2015-0.2-1.32%-8.88%46292.93-529.15-1.13%-6.72%-0.19%-2.16%
'26/10/1915.2+0.15+1%-7.97%46822.08-289.18-0.61%-7.29%+1.61%-0.68%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.05+0.2+1.35%-6.73%47111.26+141.39+0.3%-7.01%+1.05%+0.28%
'26/10/1514.85-0.4-2.62%-9.18%46969.87-1655.96-3.41%-10.2%+0.79%+1%
'26/10/1415.25+0.1+0.66%-8.58%48625.83+284.52+0.59%-9.65%+0.07%+1.07%
'26/10/1315.15-0.1-0.66%-9.18%48341.31-960.65-1.95%-11.4%+1.29%+2.23%
'26/10/1215.25+0.1+0.66%-8.58%49301.96-11.48-0.02%-11.4%+0.68%+2.85%
'26/10/0815.1500%-8.58%49313.44-492.93-0.99%-12.3%+0.99%+3.73%
'26/10/0715.15+0.1+0.66%-7.97%49806.37-16.18-0.03%-12.3%+0.69%+4.37%
'26/10/0615.05+0.1+0.67%-7.36%49822.55+110.51+0.22%-12.1%+0.45%+4.79%
'26/10/0514.95+0.1+0.67%-6.73%49712.04+1236.3+2.55%-9.9%-1.88%+3.17%
'26/10/0214.85-0.2-1.33%-7.97%48475.74+122.25+0.25%-9.68%-1.58%+1.7%
'26/10/0115.05-0.05-0.33%-8.28%48353.49+413.36+0.86%-8.9%-1.19%+0.62%
'26/09/3015.1+0.1+0.67%-7.67%47940.13+308.17+0.65%-8.31%+0.02%+0.64%
'26/09/291500%-7.67%47631.96-392.64-0.82%-9.06%+0.82%+1.39%
'26/09/2415+0.05+0.33%-7.36%48024.6-132.69-0.28%-9.31%+0.61%+1.95%
'26/09/2314.95+0.05+0.34%-7.05%48157.29+357.12+0.75%-8.63%-0.41%+1.58%
'26/09/2214.9-0.1-0.67%-7.67%47800.17+81.33+0.17%-8.47%-0.84%+0.81%
'26/09/2115-0.1-0.66%-8.28%47718.84+538.09+1.14%-7.43%-1.8%-0.85%
'26/09/1815.1+0.35+2.37%-6.1%47180.75+892.75+1.93%-5.64%+0.44%-0.46%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.75-0.05-0.34%-6.42%46288+439.1+0.96%-4.74%-1.3%-1.68%
'26/09/1614.8+0.1+0.68%-5.78%45848.9+337.41+0.74%-4.03%-0.06%-1.75%
'26/09/1514.7+0.05+0.34%-5.46%45511.49-351.03-0.77%-4.77%+1.11%-0.69%
'26/09/1414.65-0.1-0.68%-6.1%45862.52-322.33-0.7%-5.43%+0.02%-0.67%
'26/09/1114.75-0.15-1.01%-7.05%46184.85-755.64-1.61%-6.96%+0.6%-0.09%
'26/09/1014.900%-7.05%46940.49-242.87-0.51%-7.44%+0.51%+0.39%
'26/09/0914.9+0.05+0.34%-6.73%47183.36+77.58+0.16%-7.28%+0.18%+0.55%
'26/09/0814.85-0.1-0.67%-7.36%47105.78-220.49-0.47%-7.71%-0.2%+0.36%
'26/09/0714.95-0.05-0.33%-7.67%47326.27+775.14+1.67%-6.18%-2%-1.49%
'26/09/0415-0.05-0.33%-7.97%46551.13+693.47+1.51%-4.76%-1.84%-3.21%
'26/09/0315.05-0.05-0.33%-8.28%45857.66-307.06-0.67%-5.39%+0.34%-2.89%
'26/09/0215.1-0.4-2.58%-10.6%46164.72-784-1.67%-6.97%-0.91%-3.67%
'26/09/0115.5+0.2+1.31%-9.48%46948.72+820.25+1.78%-5.32%-0.47%-4.16%
'26/08/3115.3+0.15+0.99%-8.58%46128.47-202.98-0.44%-5.73%+1.43%-2.85%
'26/08/2815.15-0.05-0.33%-8.88%46331.45+356.23+0.77%-5%-1.1%-3.88%
'26/08/2715.2-0.15-0.98%-9.77%45975.22+142.6+0.31%-4.71%-1.29%-5.06%
'26/08/2615.3500%-9.77%45832.62+663.16+1.47%-3.31%-1.47%-6.46%
'26/08/2515.35-0.3-1.92%-11.5%45169.46+407.14+0.91%-2.43%-2.83%-9.07%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.65+0.35+2.29%-9.48%44762.32-461.97-1.02%-3.43%+3.31%-6.05%
'26/08/2115.3+0.05+0.33%-9.18%45224.29+290.55+0.65%-2.8%-0.32%-6.38%
'26/08/2015.25+0.05+0.33%-8.88%44933.74+214.39+0.48%-2.34%-0.15%-6.55%
'26/08/1915.200%-8.88%44719.35-589.33-1.3%-3.61%+1.3%-5.28%
'26/08/1815.2-0.45-2.88%-11.5%45308.68-548.59-1.2%-4.76%-1.68%-6.74%
'26/08/1715.65+0.05+0.32%-11.2%45857.27+46.26+0.1%-4.66%+0.22%-6.56%
'26/08/1415.6+0.45+2.97%-8.58%45811.01-210.47-0.46%-5.1%+3.43%-3.48%
'26/08/1315.15-0.15-0.98%-9.48%46021.48+503.41+1.11%-4.05%-2.09%-5.43%
'26/08/1215.300%-9.48%45518.07+397.35+0.88%-3.2%-0.88%-6.27%
'26/08/1115.3-0.05-0.33%-9.77%45120.72+191.96+0.43%-2.79%-0.76%-6.98%
'26/08/1015.3500%-9.77%44928.76+702.85+1.59%-1.25%-1.59%-8.53%
'26/08/0715.3500%-9.77%44225.91-170.79-0.38%-1.63%+0.38%-8.15%
'26/08/0615.3500%-9.77%44396.7-214.9-0.48%-2.1%+0.48%-7.67%
'26/08/0515.3500%-9.77%44611.6+1250.94+2.88%+0.73%-2.88%-10.5%
'26/08/0415.35-0.05-0.32%-10.1%43360.66-25.75-0.06%+0.67%-0.26%-10.7%
'26/08/0315.4-0.1-0.65%-10.6%43386.41+266.66+0.62%+1.29%-1.27%-11.9%
'26/07/3115.5-0.15-0.96%-11.5%43119.75+3186.45+7.98%+9.37%-8.94%-20.9%
'26/07/3015.65-0.35-2.19%-13.4%39933.3-105.88-0.26%+9.08%-1.93%-22.5%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916+0.05+0.31%-13.2%40039.18-1564.18-3.76%+4.98%+4.07%-18.1%
'26/07/2815.95-0.1-0.62%-13.7%41603.36-2030.83-4.65%+0.09%+4.03%-13.8%
'26/07/2716.05+0.05+0.31%-13.4%43634.19-20.65-0.05%+0.05%+0.36%-13.5%
'26/07/241600%-13.4%43654.84-1195.97-2.67%-2.62%+2.67%-10.8%
'26/07/2316-0.1-0.62%-14%44850.81+25.03+0.06%-2.57%-0.68%-11.4%
'26/07/2216.1+0.05+0.31%-13.7%44825.78+592.91+1.34%-1.26%-1.03%-12.4%
'26/07/2116.05+0.05+0.31%-13.4%44232.87+1783.17+4.2%+2.89%-3.89%-16.3%
'26/07/2016-0.05-0.31%-13.7%42449.7-221.57-0.52%+2.35%+0.21%-16.1%
'26/07/1716.05-0.2-1.23%-14.8%42671.27-2953.71-6.47%-4.27%+5.24%-10.5%
'26/07/1616.25-0.1-0.61%-15.3%45624.98-6.61-0.01%-4.29%-0.6%-11%
'26/07/1516.35+0.1+0.62%-14.8%45631.59+893.64+2%-2.38%-1.38%-12.4%
'26/07/1416.25+0.05+0.31%-14.5%44737.95-642.57-1.42%-3.76%+1.73%-10.7%
'26/07/1316.2-0.15-0.92%-15.3%45380.52+25.91+0.06%-3.7%-0.98%-11.6%
'26/07/0916.35-0.05-0.3%-15.5%45354.61-379.8-0.83%-4.5%+0.53%-11%
'26/07/0816.4-0.1-0.61%-16.1%45734.41+255.3+0.56%-3.97%-1.17%-12.1%
'26/07/0716.5-0.3-1.79%-17.6%45479.11-1077.28-2.31%-6.19%+0.52%-11.4%
'26/07/0616.8+0.2+1.2%-16.6%46556.39-224.23-0.48%-6.64%+1.68%-9.93%
'26/07/0316.600%-16.6%46780.62+36.46+0.08%-6.57%-0.08%-10%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.6-0.05-0.3%-16.8%46744.16-274.83-0.58%-7.11%+0.28%-9.71%
'26/07/0116.65+0.2+1.22%-15.8%47018.99+893.08+1.94%-5.31%-0.72%-10.5%
'26/06/3016.45+0.1+0.61%-15.3%46125.91+1126.01+2.5%-2.94%-1.89%-12.3%
'26/06/2916.3500%-15.3%44999.9+428.14+0.96%-2.01%-0.96%-13.3%
'26/06/2616.35-0.4-2.39%-17.3%44571.76-1683.5-3.64%-5.58%+1.25%-11.7%
'26/06/2516.75+0.05+0.3%-17.1%46255.26+211.66+0.46%-5.14%-0.16%-11.9%
'26/06/2416.7+0.05+0.3%-16.8%46043.6-1057.05-2.24%-7.27%+2.54%-9.54%
'26/06/2316.65-0.05-0.3%-17.1%47100.65-640.86-1.34%-8.52%+1.04%-8.55%
'26/06/2216.7-0.3-1.76%-18.5%47741.51+1276.31+2.75%-6%-4.51%-12.5%
'26/06/1817+0.4+2.41%-16.6%46465.2+587.81+1.28%-4.8%+1.13%-11.8%
'26/06/1716.6+0.05+0.3%-16.3%45877.39+68.2+0.15%-4.66%+0.15%-11.7%
'26/06/1616.55-0.05-0.3%-16.6%45809.19+412.2+0.91%-3.79%-1.21%-12.8%
'26/06/1516.6-0.15-0.9%-17.3%45396.99+1227.95+2.78%-1.12%-3.68%-16.2%
'26/06/1216.75+0.05+0.3%-17.1%44169.04+1019.58+2.36%+1.22%-2.06%-18.3%
'26/06/1116.7+0.4+2.45%-15%43149.46-76.08-0.18%+1.04%+2.63%-16.1%
'26/06/1016.3-0.3-1.81%-16.6%43225.54-1478.9-3.31%-2.3%+1.5%-14.3%
'26/06/0916.6+0.25+1.53%-15.3%44704.44+1201.66+2.76%+0.4%-1.23%-15.7%
'26/06/0816.35-0.5-2.97%-17.8%43502.78-1568.16-3.48%-3.1%+0.51%-14.7%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.85-0.05-0.3%-18%45070.94-606.52-1.33%-4.38%+1.03%-13.7%
'26/06/0416.9+0.3+1.81%-16.6%45677.46-781.7-1.68%-5.99%+3.49%-10.6%
'26/06/0316.6-0.05-0.3%-16.8%46459.16+901.85+1.98%-4.13%-2.28%-12.7%
'26/06/0216.65+0.05+0.3%-16.6%45557.31+219.4+0.48%-3.67%-0.18%-12.9%
'26/06/0116.600%-16.6%45337.91+604.97+1.35%-2.36%-1.35%-14.2%
'26/05/2916.600%-16.6%44732.94+1096.5+2.51%+0.09%-2.51%-16.7%
'26/05/2816.6-0.1-0.6%-17.1%43636.44-620.36-1.4%-1.31%+0.8%-15.8%
'26/05/2716.700%-17.1%44256.8+731.43+1.68%+0.34%-1.68%-17.4%
'26/05/2616.7-0.35-2.05%-18.8%43525.37-119.03-0.27%+0.07%-1.78%-18.8%
'26/05/2517.05+0.05+0.29%-18.5%43644.4+1376.43+3.26%+3.33%-2.97%-21.9%
'26/05/2217+0.1+0.59%-18%42267.97+899.76+2.18%+5.58%-1.59%-23.6%
'26/05/2116.9+0.2+1.2%-17.1%41368.21+1347.39+3.37%+9.13%-2.17%-26.2%
'26/05/2016.7-0.35-2.05%-18.8%40020.82-154.74-0.39%+8.71%-1.66%-27.5%
'26/05/1917.05-0.15-0.87%-19.5%40175.56-716.26-1.75%+6.81%+0.88%-26.3%
'26/05/1817.2+0.55+3.3%-16.8%40891.82-280.54-0.68%+6.08%+3.98%-22.9%
'26/05/1516.65-0.55-3.2%-19.5%41172.36-579.39-1.39%+4.61%-1.81%-24.1%
'26/05/1417.2-0.2-1.15%-20.4%41751.75+377.25+0.91%+5.56%-2.06%-26%
'26/05/1317.4-0.3-1.69%-21.8%41374.5-523.82-1.25%+4.24%-0.44%-26%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.7-0.35-1.94%-23.3%41898.32+108.26+0.26%+4.51%-2.2%-27.8%
'26/05/1118.05-0.25-1.37%-24.3%41790.06+186.12+0.45%+4.98%-1.82%-29.3%
'26/05/0818.3-0.1-0.54%-24.7%41603.94-329.84-0.79%+4.15%+0.25%-28.9%
'26/05/0718.4+0.1+0.55%-24.3%41933.78+794.93+1.93%+6.17%-1.38%-30.5%
'26/05/0618.3+0.45+2.52%-22.4%41138.85+369.56+0.91%+7.13%+1.61%-29.5%
'26/05/0517.85+0.25+1.42%-21.3%40769.29+64.15+0.16%+7.3%+1.26%-28.6%
'26/05/0417.6+0.1+0.57%-20.9%40705.14+1778.51+4.57%+12.2%-4%-33.1%
'26/04/3017.5+0.1+0.57%-20.4%38926.63-376.87-0.96%+11.1%+1.53%-31.5%
'26/04/2917.4+0.1+0.58%-19.9%39303.5-218.23-0.55%+10.5%+1.13%-30.5%
'26/04/2817.3+0.45+2.67%-17.8%39521.73-94.9-0.24%+10.2%+2.91%-28%
'26/04/2716.85+0.1+0.6%-17.3%39616.63+684.23+1.76%+12.2%-1.16%-29.5%
'26/04/2416.75-0.1-0.59%-17.8%38932.4+1218.25+3.23%+15.8%-3.82%-33.6%
'26/04/2316.85-0.25-1.46%-19%37714.15-164.32-0.43%+15.3%-1.03%-34.3%
'26/04/2217.1-0.5-2.84%-21.3%37878.47+273.36+0.73%+16.1%-3.57%-37.4%
'26/04/2117.6-0.15-0.85%-22%37605.11+646.31+1.75%+18.2%-2.6%-40.1%
'26/04/2017.75-0.25-1.39%-23.1%36958.8+154.46+0.42%+18.7%-1.81%-41.7%
'26/04/171800%-23.1%36804.34-327.68-0.88%+17.6%+0.88%-40.7%
'26/04/1618-0.25-1.37%-24.1%37132.02+409.88+1.12%+18.9%-2.49%-43%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.2500%-24.1%36722.14+426.02+1.17%+20.3%-1.17%-44.4%
'26/04/1418.25-0.2-1.08%-24.9%36296.12+838.83+2.37%+23.2%-3.45%-48.1%
'26/04/1318.45+0.75+4.24%-21.8%35457.29+39.46+0.11%+23.3%+4.13%-45.1%
'26/04/1017.7+0.2+1.14%-20.9%35417.83+556.67+1.6%+25.3%-0.46%-46.1%
'26/04/0917.5-1.15-6.17%-25.7%34861.16+99.78+0.29%+25.6%-6.46%-51.4%
'26/04/0818.65+0.2+1.08%-24.9%34761.38+1531.56+4.61%+31.4%-3.53%-56.4%
'26/04/0718.45+0.05+0.27%-24.7%33229.82+657.39+2.02%+34.1%-1.75%-58.8%
'26/04/0218.4+0.1+0.55%-24.3%32572.43-602.39-1.82%+31.7%+2.37%-56%
'26/04/0118.300%-24.3%33174.82+1451.83+4.58%+37.7%-4.58%-62%
'26/03/3118.3-0.2-1.08%-25.1%31722.99-795.17-2.45%+34.3%+1.37%-59.4%
'26/03/3018.500%-25.1%32518.16-594.43-1.8%+31.9%+1.8%-57%
'26/03/2718.5-0.2-1.07%-25.9%33112.59-225.03-0.68%+31%-0.39%-56.9%
'26/03/2618.7+0.1+0.54%-25.5%33337.62-101.49-0.3%+30.6%+0.84%-56.1%
'26/03/2518.6+0.2+1.09%-24.7%33439.11+826.87+2.54%+33.9%-1.45%-58.7%
'26/03/2418.4-0.05-0.27%-24.9%32612.24-110.26-0.34%+33.5%+0.07%-58.4%
'26/03/2318.45-0.25-1.34%-25.9%32722.5-821.38-2.45%+30.2%+1.11%-56.1%
'26/03/2018.7-0.2-1.06%-26.7%33543.88-145.8-0.43%+29.6%-0.63%-56.4%
'26/03/1918.9-0.4-2.07%-28.2%33689.68-658.9-1.92%+27.2%-0.15%-55.4%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.3-0.2-1.03%-29%34348.58+512.01+1.51%+29.1%-2.54%-58.1%
'26/03/1719.5+0.15+0.78%-28.4%33836.57+494.06+1.48%+31%-0.7%-59.4%
'26/03/1619.35+0.55+2.93%-26.3%33342.51-57.81-0.17%+30.8%+3.1%-57.1%
'26/03/1318.8-0.1-0.53%-26.7%33400.32-181.54-0.54%+30.1%+0.01%-56.8%
'26/03/1218.9-0.05-0.26%-26.9%33581.86-532.33-1.56%+28%+1.3%-54.9%
'26/03/1118.95+0.05+0.26%-26.7%34114.19+1342.32+4.1%+33.3%-3.84%-60%
'26/03/1018.9-0.1-0.53%-27.1%32771.87+661.45+2.06%+36%-2.59%-63.1%
'26/03/0919-0.65-3.31%-29.5%32110.42-1489.12-4.43%+30%+1.12%-59.5%
'26/03/0619.65+0.15+0.77%-29%33599.54-73.4-0.22%+29.7%+0.99%-58.7%
'26/03/0519.5+0.25+1.3%-28.1%33672.94+844.06+2.57%+33%-1.27%-61.1%
'26/03/0419.25-0.25-1.28%-29%32828.88-1494.77-4.35%+27.2%+3.07%-56.2%
'26/03/0319.5-0.15-0.76%-29.5%34323.65-771.44-2.2%+24.4%+1.44%-54%
'26/03/0219.65+0.15+0.77%-29%35095.09-319.4-0.9%+23.3%+1.67%-52.3%
'26/02/2619.5-0.3-1.52%-30.1%35414.49+1.420%+23.3%-1.52%-53.4%
'26/02/2519.8-0.1-0.5%-30.4%35413.07+712.25+2.05%+25.9%-2.55%-56.3%
'26/02/2419.9-0.1-0.5%-30.7%34700.82+927.56+2.75%+29.3%-3.25%-60.1%
'26/02/232000%-30.7%33773.26+167.55+0.5%+30%-0.5%-60.7%
'26/02/112000%-30.7%33605.71+532.74+1.61%+32.1%-1.61%-62.8%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020+0.05+0.25%-30.6%33072.97+668.35+2.06%+34.8%-1.81%-65.4%
'26/02/0919.95-0.15-0.75%-31.1%32404.62+621.7+1.96%+37.4%-2.71%-68.5%
'26/02/0620.1-0.3-1.47%-32.1%31782.92-18.35-0.06%+37.3%-1.41%-69.4%
'26/02/0520.4+0.25+1.24%-31.3%31801.27-488.54-1.51%+35.3%+2.75%-66.5%
'26/02/0420.15+0.05+0.25%-31.1%32289.81+94.45+0.29%+35.7%-0.04%-66.8%
'26/02/0320.1-0.15-0.74%-31.6%32195.36+571.33+1.81%+38.1%-2.55%-69.7%
'26/02/0220.25-0.05-0.25%-31.8%31624.03-439.72-1.37%+36.2%+1.12%-68%
'26/01/3020.3-0.15-0.73%-32.3%32063.75-472.52-1.45%+34.2%+0.72%-66.5%
'26/01/2920.45+0.1+0.49%-31.9%32536.27-267.55-0.82%+33.1%+1.31%-65.1%
'26/01/2820.35-0.05-0.25%-32.1%32803.82+485.9+1.5%+35.1%-1.75%-67.2%
'26/01/2720.400%-32.1%32317.92+253.4+0.79%+36.2%-0.79%-68.3%
'26/01/2620.4-0.2-0.97%-32.8%32064.52+103.01+0.32%+36.6%-1.29%-69.4%
'26/01/2320.6+0.1+0.49%-32.4%31961.51+215.43+0.68%+37.6%-0.19%-70%
'26/01/2220.5+0.05+0.24%-32.3%31746.08+499.71+1.6%+39.8%-1.36%-72.1%
'26/01/2120.45-0.25-1.21%-33.1%31246.37-513.62-1.62%+37.5%+0.41%-70.6%
'26/01/2020.7-0.15-0.72%-33.6%31759.99+120.7+0.38%+38%-1.1%-71.6%
'26/01/1920.85+0.25+1.21%-32.8%31639.29+230.59+0.73%+39.1%+0.48%-71.8%
'26/01/1620.6+0.1+0.49%-32.4%31408.7+598.12+1.94%+41.8%-1.45%-74.2%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.5-0.25-1.2%-33.3%30810.58-131.2-0.42%+41.2%-0.78%-74.4%
'26/01/1420.75+0.45+2.22%-31.8%30941.78+234.56+0.76%+42.2%+1.46%-74%
'26/01/1320.3-0.2-0.98%-32.4%30707.22+139.93+0.46%+42.9%-1.44%-75.3%
'26/01/1220.5+0.15+0.74%-31.9%30567.29+278.33+0.92%+44.2%-0.18%-76.1%
'26/01/0920.35-0.55-2.63%-33.7%30288.96-71.59-0.24%+43.9%-2.39%-77.6%
'26/01/0820.9-0.45-2.11%-35.1%30360.55-74.92-0.25%+43.5%-1.86%-78.6%
'26/01/0721.35-0.05-0.23%-35.3%30435.47-140.83-0.46%+42.8%+0.23%-78.1%
'26/01/0621.4-0.25-1.15%-36%30576.3+471.26+1.57%+45.1%-2.72%-81.1%
'26/01/0521.65-0.6-2.7%-37.8%30105.04+755.23+2.57%+48.8%-5.27%-86.6%
'26/01/0222.25+1.85+9.07%-32.1%29349.81+386.21+1.33%+50.8%+7.74%-82.9%
'25/12/3120.400%-32.1%28963.6+256.47+0.89%+52.1%-0.89%-84.2%
'25/12/3020.400%-32.1%28707.13-103.76-0.36%+51.6%+0.36%-83.7%
'25/12/2920.4+0.3+1.49%-31.1%28810.89+254.87+0.89%+52.9%+0.6%-84%
'25/12/2620.1-0.05-0.25%-31.3%28556.02+184.04+0.65%+53.9%-0.9%-85.2%
'25/12/2420.15-0.1-0.49%-31.6%28371.98+61.51+0.22%+54.3%-0.71%-85.9%
'25/12/2320.2500%-31.6%28310.47+160.83+0.57%+55.2%-0.57%-86.8%
'25/12/2220.25-0.2-0.98%-32.3%28149.64+453.29+1.64%+57.7%-2.62%-90%
'25/12/1920.45+0.1+0.49%-31.9%27696.35+227.82+0.83%+59%-0.34%-90.9%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.35+0.15+0.74%-31.4%27468.53-56.64-0.21%+58.7%+0.95%-90.1%
'25/12/1720.2+0.15+0.75%-30.9%27525.17-11.49-0.04%+58.6%+0.79%-89.5%
'25/12/1620.05-0.2-0.99%-31.6%27536.66-330.28-1.19%+56.7%+0.2%-88.3%
'25/12/1520.25-0.15-0.74%-32.1%27866.94-331.08-1.17%+54.9%+0.43%-87%
'25/12/1220.4+0.2+0.99%-31.4%28198.02+173.27+0.62%+55.8%+0.37%-87.3%
'25/12/1120.2-0.15-0.74%-31.9%28024.75-375.98-1.32%+53.8%+0.58%-85.7%
'25/12/1020.35+0.05+0.25%-31.8%28400.73+218.13+0.77%+55%-0.52%-86.7%
'25/12/0920.3-0.1-0.49%-32.1%28182.6-121.18-0.43%+54.3%-0.06%-86.4%
'25/12/0820.4+0.25+1.24%-31.3%28303.78+322.89+1.15%+56.1%+0.09%-87.4%
'25/12/0520.1500%-31.3%27980.89+185.18+0.67%+57.1%-0.67%-88.4%
'25/12/0420.15-0.15-0.74%-31.8%27795.71+2.67+0.01%+57.1%-0.75%-88.9%
'25/12/0320.3-0.05-0.25%-31.9%27793.04+228.77+0.83%+58.4%-1.08%-90.4%
'25/12/0220.35-0.05-0.25%-32.1%27564.27+221.74+0.81%+59.7%-1.06%-91.8%
'25/12/0120.4+0.3+1.49%-31.1%27342.53-283.95-1.03%+58.1%+2.52%-89.2%
'25/11/2820.100%-31.1%27626.48+71.95+0.26%+58.5%-0.26%-89.6%
'25/11/2720.1+0.1+0.5%-30.8%27554.53+144.99+0.53%+59.3%-0.03%-90.1%
'25/11/2620+0.05+0.25%-30.6%27409.54+497.37+1.85%+62.3%-1.6%-92.9%
'25/11/2519.95+0.05+0.25%-30.4%26912.17+407.93+1.54%+64.8%-1.29%-95.2%
交易
日期		8940 新天地加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.9+0.3+1.53%-29.3%26504.24+69.3+0.26%+65.2%+1.27%-94.6%
'25/11/2119.6-0.75-3.69%-31.9%26434.94-991.42-3.61%+59.2%-0.08%-91.2%
'25/11/2020.3500%-31.9%27426.36+846.24+3.18%+64.3%-3.18%-96.3%
'25/11/1920.35+0.05+0.25%-31.8%26580.12-176-0.66%+63.2%+0.91%-95%
'25/11/1820.3-0.1-0.49%-32.1%26756.12-691.19-2.52%+59.1%+2.03%-91.2%
'25/11/1720.400%-32.1%27447.31+49.81+0.18%+59.4%-0.18%-91.5%