≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / K線比較(日)

8938 明安

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.346+0.3+0.65%2.39%46.9546.9545.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31143.4萬49634股/筆46.130.9311.13-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100457.6萬111898張/筆45.920 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.65%)

財報評分: 最新45分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正明安2026年第三季合併財報之IXBRL部分申報資訊 (公告訊息 11/11 15:55)

• 明安董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/06 17:16)

• 明安2026年第三季合併財務報告之相關資訊 (公告訊息 11/06 17:12)

• 明安董事會重要決議事項 (公告訊息 11/06 17:12)

• 代孫公司明安運動器材(東莞)有限公司公告董事長異動 (公告訊息 10/12 17:33)

• 代孫公司明安運動器材(東莞)有限公司公告法人改派董事代表人 (公告訊息 10/12 17:32)

• 代子公司ADVANCED INTERNATIONAL MULTITECH (VIETNAM) CORPORATION LTD.公告董事長異動 (公告訊息 10/12 17:00)

• 代子公司ADVANCED INTERNATIONAL MULTITECH(VIETNAM) CORPORATION LTD.公告法人改派董事代表人 (公告訊息 10/12 16:57)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告董事長異動 (公告訊息 10/12 16:32)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告法人改派董事代表人 (公告訊息 10/12 16:31)

• 代子公司明揚國際科技股份有限公司公告董事會選任董事長 (公告訊息 10/12 15:49)

• 明安董事會選任董事長 (公告訊息 10/12 15:16)

• 代子公司明揚國際科技股份有限公司公告法人董事改派代表人 (公告訊息 10/02 15:20)

• 代子公司明揚國際科技股份有限公司公告董事長異動 (公告訊息 10/02 15:20)

• 明安法人董事改派代表人 (公告訊息 10/02 15:20)

• 明安董事長異動 (公告訊息 10/02 15:19)

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.3+0.3+0.65%+0.65%43675.12+583.25+1.35%+1.35%-0.7%-0.7%
'26/11/124600%+0.65%43091.87-1165.28-2.63%-1.32%+2.63%+1.97%
'26/11/1146-1-2.13%-1.49%44257.15+1545.23+3.62%+2.26%-5.75%-3.74%
'26/11/1047-0.7-1.47%-2.94%42711.92+1050.22+2.52%+4.83%-3.99%-7.77%
'26/11/0947.7-0.15-0.31%-3.24%41661.7+1960.06+4.94%+10%-5.25%-13.2%
'26/11/0647.85-0.5-1.03%-4.24%39701.64-1873.08-4.51%+5.05%+3.48%-9.29%
'26/11/0548.35-0.2-0.41%-4.63%41574.72-1374.19-3.2%+1.69%+2.79%-6.33%
'26/11/0448.55-0.35-0.72%-5.32%42948.91-358.63-0.83%+0.85%+0.11%-6.17%
'26/11/0348.9-0.3-0.61%-5.89%43307.54-1612.6-3.59%-2.77%+2.98%-3.12%
'26/11/0249.2-0.3-0.61%-6.46%44920.14-291.69-0.65%-3.4%+0.04%-3.07%
'26/10/3049.5+0.05+0.1%-6.37%45211.83-1156.5-2.49%-5.81%+2.59%-0.56%
'26/10/2949.4500%-6.37%46368.33-667.25-1.42%-7.14%+1.42%+0.77%
'26/10/2849.45+0.35+0.71%-5.7%47035.58+939.35+2.04%-5.25%-1.33%-0.45%
'26/10/2749.1-0.25-0.51%-6.18%46096.23+54.8+0.12%-5.14%-0.63%-1.04%
'26/10/2249.35-0.1-0.2%-6.37%46041.43-846.34-1.81%-6.85%+1.61%+0.48%
'26/10/2149.45+0.2+0.41%-5.99%46887.77+594.84+1.28%-5.65%-0.87%-0.33%
'26/10/2049.25-0.25-0.51%-6.46%46292.93-529.15-1.13%-6.72%+0.62%+0.26%
'26/10/1949.5-0.7-1.39%-7.77%46822.08-289.18-0.61%-7.29%-0.78%-0.48%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.2-0.3-0.59%-8.32%47111.26+141.39+0.3%-7.01%-0.89%-1.3%
'26/10/1550.5-0.3-0.59%-8.86%46969.87-1655.96-3.41%-10.2%+2.82%+1.32%
'26/10/1450.800%-8.86%48625.83+284.52+0.59%-9.65%-0.59%+0.79%
'26/10/1350.8-0.9-1.74%-10.4%48341.31-960.65-1.95%-11.4%+0.21%+0.97%
'26/10/1251.7-0.2-0.39%-10.8%49301.96-11.48-0.02%-11.4%-0.37%+0.64%
'26/10/0851.9+0.1+0.19%-10.6%49313.44-492.93-0.99%-12.3%+1.18%+1.69%
'26/10/0751.8+0.2+0.39%-10.3%49806.37-16.18-0.03%-12.3%+0.42%+2.07%
'26/10/0651.600%-10.3%49822.55+110.51+0.22%-12.1%-0.22%+1.87%
'26/10/0551.6-0.6-1.15%-11.3%49712.04+1236.3+2.55%-9.9%-3.7%-1.4%
'26/10/0252.200%-11.3%48475.74+122.25+0.25%-9.68%-0.25%-1.63%
'26/10/0152.2-0.4-0.76%-12%48353.49+413.36+0.86%-8.9%-1.62%-3.08%
'26/09/3052.6-0.1-0.19%-12.1%47940.13+308.17+0.65%-8.31%-0.84%-3.84%
'26/09/2952.7+0.6+1.15%-11.1%47631.96-392.64-0.82%-9.06%+1.97%-2.08%
'26/09/2452.1-0.2-0.38%-11.5%48024.6-132.69-0.28%-9.31%-0.1%-2.16%
'26/09/2352.3-0.6-1.13%-12.5%48157.29+357.12+0.75%-8.63%-1.88%-3.85%
'26/09/2252.9+0.5+0.95%-11.6%47800.17+81.33+0.17%-8.47%+0.78%-3.17%
'26/09/2152.4+2+3.97%-8.13%47718.84+538.09+1.14%-7.43%+2.83%-0.7%
'26/09/1850.4-2-3.82%-11.6%47180.75+892.75+1.93%-5.64%-5.75%-6%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.400%-11.6%46288+439.1+0.96%-4.74%-0.96%-6.9%
'26/09/1652.4+0.4+0.77%-11%45848.9+337.41+0.74%-4.03%+0.03%-6.93%
'26/09/1552-0.2-0.38%-11.3%45511.49-351.03-0.77%-4.77%+0.39%-6.53%
'26/09/1452.2+0.7+1.36%-10.1%45862.52-322.33-0.7%-5.43%+2.06%-4.66%
'26/09/1151.5-0.2-0.39%-10.4%46184.85-755.64-1.61%-6.96%+1.22%-3.49%
'26/09/1051.7-0.2-0.39%-10.8%46940.49-242.87-0.51%-7.44%+0.12%-3.35%
'26/09/0951.9-0.1-0.19%-11%47183.36+77.58+0.16%-7.28%-0.35%-3.68%
'26/09/0852-0.2-0.38%-11.3%47105.78-220.49-0.47%-7.71%+0.09%-3.59%
'26/09/0752.2-0.5-0.95%-12.1%47326.27+775.14+1.67%-6.18%-2.62%-5.97%
'26/09/0452.7+1.9+3.74%-8.86%46551.13+693.47+1.51%-4.76%+2.23%-4.1%
'26/09/0350.8-0.1-0.2%-9.04%45857.66-307.06-0.67%-5.39%+0.47%-3.64%
'26/09/0250.9+0.1+0.2%-8.86%46164.72-784-1.67%-6.97%+1.87%-1.89%
'26/09/0150.8+0.2+0.4%-8.5%46948.72+820.25+1.78%-5.32%-1.38%-3.18%
'26/08/3150.6-0.8-1.56%-9.92%46128.47-202.98-0.44%-5.73%-1.12%-4.19%
'26/08/2851.4-0.4-0.77%-10.6%46331.45+356.23+0.77%-5%-1.54%-5.61%
'26/08/2751.8-0.2-0.38%-11%45975.22+142.6+0.31%-4.71%-0.69%-6.25%
'26/08/2652+0.1+0.19%-10.8%45832.62+663.16+1.47%-3.31%-1.28%-7.48%
'26/08/2551.9-0.3-0.57%-11.3%45169.46+407.14+0.91%-2.43%-1.48%-8.87%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.200%-11.3%44762.32-461.97-1.02%-3.43%+1.02%-7.88%
'26/08/2152.2-0.4-0.76%-12%45224.29+290.55+0.65%-2.8%-1.41%-9.18%
'26/08/2052.6-0.1-0.19%-12.1%44933.74+214.39+0.48%-2.34%-0.67%-9.81%
'26/08/1952.7+0.2+0.38%-11.8%44719.35-589.33-1.3%-3.61%+1.68%-8.2%
'26/08/1852.5-0.1-0.19%-12%45308.68-548.59-1.2%-4.76%+1.01%-7.22%
'26/08/1752.6+0.3+0.57%-11.5%45857.27+46.26+0.1%-4.66%+0.47%-6.81%
'26/08/1452.3-0.2-0.38%-11.8%45811.01-210.47-0.46%-5.1%+0.08%-6.71%
'26/08/1352.5-0.1-0.19%-12%46021.48+503.41+1.11%-4.05%-1.3%-7.93%
'26/08/1252.6-0.3-0.57%-12.5%45518.07+397.35+0.88%-3.2%-1.45%-9.27%
'26/08/1152.9-0.2-0.38%-12.8%45120.72+191.96+0.43%-2.79%-0.81%-10%
'26/08/1053.1+0.2+0.38%-12.5%44928.76+702.85+1.59%-1.25%-1.21%-11.2%
'26/08/0752.900%-12.5%44225.91-170.79-0.38%-1.63%+0.38%-10.9%
'26/08/0652.9-0.7-1.31%-13.6%44396.7-214.9-0.48%-2.1%-0.83%-11.5%
'26/08/0553.6-0.5-0.92%-14.4%44611.6+1250.94+2.88%+0.73%-3.8%-15.1%
'26/08/0454.100%-14.4%43360.66-25.75-0.06%+0.67%+0.06%-15.1%
'26/08/0354.1+0.1+0.19%-14.3%43386.41+266.66+0.62%+1.29%-0.43%-15.5%
'26/07/3154-0.7-1.28%-15.4%43119.75+3186.45+7.98%+9.37%-9.26%-24.7%
'26/07/3054.7-0.7-1.26%-16.4%39933.3-105.88-0.26%+9.08%-1%-25.5%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.4-0.4-0.72%-17%40039.18-1564.18-3.76%+4.98%+3.04%-22%
'26/07/2855.8-1.2-2.11%-18.8%41603.36-2030.83-4.65%+0.09%+2.54%-18.9%
'26/07/2757+0.2+0.35%-18.5%43634.19-20.65-0.05%+0.05%+0.4%-18.5%
'26/07/2456.8-0.8-1.39%-19.6%43654.84-1195.97-2.67%-2.62%+1.28%-17%
'26/07/2357.6+1.5+2.67%-17.5%44850.81+25.03+0.06%-2.57%+2.61%-14.9%
'26/07/2256.1-0.1-0.18%-17.6%44825.78+592.91+1.34%-1.26%-1.52%-16.4%
'26/07/2156.2+0.6+1.08%-16.7%44232.87+1783.17+4.2%+2.89%-3.12%-19.6%
'26/07/2055.6+0.5+0.91%-16%42449.7-221.57-0.52%+2.35%+1.43%-18.3%
'26/07/1755.1-0.1-0.18%-16.1%42671.27-2953.71-6.47%-4.27%+6.29%-11.8%
'26/07/1655.2+0.5+0.91%-15.4%45624.98-6.61-0.01%-4.29%+0.92%-11.1%
'26/07/1554.7+0.5+0.92%-14.6%45631.59+893.64+2%-2.38%-1.08%-12.2%
'26/07/1454.2-0.8-1.45%-15.8%44737.95-642.57-1.42%-3.76%-0.03%-12.1%
'26/07/1355+0.8+1.48%-14.6%45380.52+25.91+0.06%-3.7%+1.42%-10.9%
'26/07/0954.2-0.4-0.73%-15.2%45354.61-379.8-0.83%-4.5%+0.1%-10.7%
'26/07/0854.6+0.6+1.11%-14.3%45734.41+255.3+0.56%-3.97%+0.55%-10.3%
'26/07/0754-0.7-1.28%-15.4%45479.11-1077.28-2.31%-6.19%+1.03%-9.17%
'26/07/0654.7-0.9-1.62%-16.7%46556.39-224.23-0.48%-6.64%-1.14%-10.1%
'26/07/0355.6+0.6+1.09%-15.8%46780.62+36.46+0.08%-6.57%+1.01%-9.25%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0255+0.8+1.48%-14.6%46744.16-274.83-0.58%-7.11%+2.06%-7.46%
'26/07/0154.2+1.3+2.46%-12.5%47018.99+893.08+1.94%-5.31%+0.52%-7.16%
'26/06/3052.9-0.2-0.38%-12.8%46125.91+1126.01+2.5%-2.94%-2.88%-9.86%
'26/06/2953.1-0.6-1.12%-13.8%44999.9+428.14+0.96%-2.01%-2.08%-11.8%
'26/06/2653.7-0.4-0.74%-14.4%44571.76-1683.5-3.64%-5.58%+2.9%-8.84%
'26/06/2554.1+0.8+1.5%-13.1%46255.26+211.66+0.46%-5.14%+1.04%-7.99%
'26/06/2453.3+0.3+0.57%-12.6%46043.6-1057.05-2.24%-7.27%+2.81%-5.37%
'26/06/2353-0.1-0.19%-12.8%47100.65-640.86-1.34%-8.52%+1.15%-4.29%
'26/06/2253.1-0.1-0.19%-13%47741.51+1276.31+2.75%-6%-2.94%-6.97%
'26/06/1853.2+0.1+0.19%-12.8%46465.2+587.81+1.28%-4.8%-1.09%-8.01%
'26/06/1753.1+0.4+0.76%-12.1%45877.39+68.2+0.15%-4.66%+0.61%-7.49%
'26/06/1652.7-0.5-0.94%-13%45809.19+412.2+0.91%-3.79%-1.85%-9.18%
'26/06/1553.200%-13%45396.99+1227.95+2.78%-1.12%-2.78%-11.9%
'26/06/1253.2+0.2+0.38%-12.6%44169.04+1019.58+2.36%+1.22%-1.98%-13.9%
'26/06/1153+0.3+0.57%-12.1%43149.46-76.08-0.18%+1.04%+0.75%-13.2%
'26/06/1052.7-0.1-0.19%-12.3%43225.54-1478.9-3.31%-2.3%+3.12%-10%
'26/06/0952.8+0.1+0.19%-12.1%44704.44+1201.66+2.76%+0.4%-2.57%-12.5%
'26/06/0852.7-0.4-0.75%-12.8%43502.78-1568.16-3.48%-3.1%+2.73%-9.71%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.1-0.1-0.19%-13%45070.94-606.52-1.33%-4.38%+1.14%-8.59%
'26/06/0453.2-0.1-0.19%-13.1%45677.46-781.7-1.68%-5.99%+1.49%-7.14%
'26/06/0353.3+0.5+0.95%-12.3%46459.16+901.85+1.98%-4.13%-1.03%-8.18%
'26/06/0252.8+0.4+0.76%-11.6%45557.31+219.4+0.48%-3.67%+0.28%-7.97%
'26/06/0152.4-0.7-1.32%-12.8%45337.91+604.97+1.35%-2.36%-2.67%-10.4%
'26/05/2953.1+0.5+0.95%-12%44732.94+1096.5+2.51%+0.09%-1.56%-12.1%
'26/05/2852.6-0.1-0.19%-12.1%43636.44-620.36-1.4%-1.31%+1.21%-10.8%
'26/05/2752.7-0.8-1.5%-13.5%44256.8+731.43+1.68%+0.34%-3.18%-13.8%
'26/05/2653.5-0.7-1.29%-14.6%43525.37-119.03-0.27%+0.07%-1.02%-14.6%
'26/05/2554.2-0.2-0.37%-14.9%43644.4+1376.43+3.26%+3.33%-3.63%-18.2%
'26/05/2254.4+0.3+0.55%-14.4%42267.97+899.76+2.18%+5.58%-1.63%-20%
'26/05/2154.100%-14.4%41368.21+1347.39+3.37%+9.13%-3.37%-23.5%
'26/05/2054.1-0.4-0.73%-15%40020.82-154.74-0.39%+8.71%-0.34%-23.8%
'26/05/1954.5+0.1+0.18%-14.9%40175.56-716.26-1.75%+6.81%+1.93%-21.7%
'26/05/1854.4-0.4-0.73%-15.5%40891.82-280.54-0.68%+6.08%-0.05%-21.6%
'26/05/1554.8-0.5-0.9%-16.3%41172.36-579.39-1.39%+4.61%+0.49%-20.9%
'26/05/1455.300%-16.3%41751.75+377.25+0.91%+5.56%-0.91%-21.8%
'26/05/1355.3-0.5-0.9%-17%41374.5-523.82-1.25%+4.24%+0.35%-21.3%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1255.8+0.5+0.9%-16.3%41898.32+108.26+0.26%+4.51%+0.64%-20.8%
'26/05/1155.3-0.7-1.25%-17.3%41790.06+186.12+0.45%+4.98%-1.7%-22.3%
'26/05/0856-0.5-0.88%-18.1%41603.94-329.84-0.79%+4.15%-0.09%-22.2%
'26/05/0756.5-0.3-0.53%-18.5%41933.78+794.93+1.93%+6.17%-2.46%-24.7%
'26/05/0656.8-1.5-2.57%-20.6%41138.85+369.56+0.91%+7.13%-3.48%-27.7%
'26/05/0558.3-0.1-0.17%-20.7%40769.29+64.15+0.16%+7.3%-0.33%-28%
'26/05/0458.4-0.5-0.85%-21.4%40705.14+1778.51+4.57%+12.2%-5.42%-33.6%
'26/04/3058.9-0.7-1.17%-22.3%38926.63-376.87-0.96%+11.1%-0.21%-33.4%
'26/04/2959.6+0.8+1.36%-21.3%39303.5-218.23-0.55%+10.5%+1.91%-31.8%
'26/04/2858.8+0.4+0.68%-20.7%39521.73-94.9-0.24%+10.2%+0.92%-31%
'26/04/2758.4-1.7-2.83%-23%39616.63+684.23+1.76%+12.2%-4.59%-35.1%
'26/04/2460.1-1.3-2.12%-24.6%38932.4+1218.25+3.23%+15.8%-5.35%-40.4%
'26/04/2361.4-0.6-0.97%-25.3%37714.15-164.32-0.43%+15.3%-0.54%-40.6%
'26/04/2262-0.4-0.64%-25.8%37878.47+273.36+0.73%+16.1%-1.37%-41.9%
'26/04/2162.400%-25.8%37605.11+646.31+1.75%+18.2%-1.75%-44%
'26/04/2062.4-0.6-0.95%-26.5%36958.8+154.46+0.42%+18.7%-1.37%-45.2%
'26/04/1763-0.2-0.32%-26.7%36804.34-327.68-0.88%+17.6%+0.56%-44.4%
'26/04/1663.2-0.3-0.47%-27.1%37132.02+409.88+1.12%+18.9%-1.59%-46%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1563.5-0.2-0.31%-27.3%36722.14+426.02+1.17%+20.3%-1.48%-47.6%
'26/04/1463.7+1.7+2.74%-25.3%36296.12+838.83+2.37%+23.2%+0.37%-48.5%
'26/04/1362+0.1+0.16%-25.2%35457.29+39.46+0.11%+23.3%+0.05%-48.5%
'26/04/1061.9-2.3-3.58%-27.9%35417.83+556.67+1.6%+25.3%-5.18%-53.2%
'26/04/0964.2+1.3+2.07%-26.4%34861.16+99.78+0.29%+25.6%+1.78%-52%
'26/04/0862.9-0.2-0.32%-26.6%34761.38+1531.56+4.61%+31.4%-4.93%-58.1%
'26/04/0763.1-0.8-1.25%-27.5%33229.82+657.39+2.02%+34.1%-3.27%-61.6%
'26/04/0263.9+0.7+1.11%-26.7%32572.43-602.39-1.82%+31.7%+2.93%-58.4%
'26/04/0163.2+1.1+1.77%-25.4%33174.82+1451.83+4.58%+37.7%-2.81%-63.1%
'26/03/3162.1+0.2+0.32%-25.2%31722.99-795.17-2.45%+34.3%+2.77%-59.5%
'26/03/3061.9-0.5-0.8%-25.8%32518.16-594.43-1.8%+31.9%+1%-57.7%
'26/03/2762.4+1.1+1.79%-24.5%33112.59-225.03-0.68%+31%+2.47%-55.5%
'26/03/2665.3-0.4-0.61%-23.4%33337.62-101.49-0.3%+30.6%-0.31%-54.1%
'26/03/2565.7+0.1+0.15%-23.3%33439.11+826.87+2.54%+33.9%-2.39%-57.2%
'26/03/2465.6-0.7-1.06%-24.1%32612.24-110.26-0.34%+33.5%-0.72%-57.6%
'26/03/2366.3-0.7-1.04%-24.9%32722.5-821.38-2.45%+30.2%+1.41%-55.1%
'26/03/2067+0.8+1.21%-24%33543.88-145.8-0.43%+29.6%+1.64%-53.7%
'26/03/1966.2-2.4-3.5%-26.7%33689.68-658.9-1.92%+27.2%-1.58%-53.8%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1868.600%-26.7%34348.58+512.01+1.51%+29.1%-1.51%-55.8%
'26/03/1768.6-0.7-1.01%-27.4%33836.57+494.06+1.48%+31%-2.49%-58.4%
'26/03/1669.3+1.1+1.61%-26.2%33342.51-57.81-0.17%+30.8%+1.78%-57%
'26/03/1368.2-0.1-0.15%-26.4%33400.32-181.54-0.54%+30.1%+0.39%-56.4%
'26/03/1268.3-0.5-0.73%-26.9%33581.86-532.33-1.56%+28%+0.83%-54.9%
'26/03/1168.8+1.5+2.23%-25.3%34114.19+1342.32+4.1%+33.3%-1.87%-58.5%
'26/03/1067.3+1.3+1.97%-23.8%32771.87+661.45+2.06%+36%-0.09%-59.8%
'26/03/0966-1.7-2.51%-25.7%32110.42-1489.12-4.43%+30%+1.92%-55.7%
'26/03/0667.7-1.3-1.88%-27.1%33599.54-73.4-0.22%+29.7%-1.66%-56.8%
'26/03/0569+1.5+2.22%-25.5%33672.94+844.06+2.57%+33%-0.35%-58.5%
'26/03/0467.5-0.2-0.3%-25.7%32828.88-1494.77-4.35%+27.2%+4.05%-52.9%
'26/03/0367.7-0.5-0.73%-26.2%34323.65-771.44-2.2%+24.4%+1.47%-50.7%
'26/03/0268.2-0.6-0.87%-26.9%35095.09-319.4-0.9%+23.3%+0.03%-50.2%
'26/02/2668.8+1.3+1.93%-25.5%35414.49+1.420%+23.3%+1.93%-48.8%
'26/02/2567.5-0.6-0.88%-26.1%35413.07+712.25+2.05%+25.9%-2.93%-52%
'26/02/2468.100%-26.1%34700.82+927.56+2.75%+29.3%-2.75%-55.5%
'26/02/2368.1+0.4+0.59%-25.7%33773.26+167.55+0.5%+30%+0.09%-55.7%
'26/02/1167.7+0.1+0.15%-25.6%33605.71+532.74+1.61%+32.1%-1.46%-57.6%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1067.600%-25.6%33072.97+668.35+2.06%+34.8%-2.06%-60.4%
'26/02/0967.6-1.7-2.45%-27.4%32404.62+621.7+1.96%+37.4%-4.41%-64.8%
'26/02/0669.3-1.4-1.98%-28.9%31782.92-18.35-0.06%+37.3%-1.92%-66.2%
'26/02/0570.7-0.3-0.42%-29.2%31801.27-488.54-1.51%+35.3%+1.09%-64.4%
'26/02/0471+0.2+0.28%-29%32289.81+94.45+0.29%+35.7%-0.01%-64.6%
'26/02/0370.8+0.1+0.14%-28.9%32195.36+571.33+1.81%+38.1%-1.67%-67%
'26/02/0270.700%-28.9%31624.03-439.72-1.37%+36.2%+1.37%-65.1%
'26/01/3070.7-0.3-0.42%-29.2%32063.75-472.52-1.45%+34.2%+1.03%-63.4%
'26/01/2971-0.2-0.28%-29.4%32536.27-267.55-0.82%+33.1%+0.54%-62.5%
'26/01/2871.2-1.1-1.52%-30.4%32803.82+485.9+1.5%+35.1%-3.02%-65.6%
'26/01/2772.3+0.4+0.56%-30%32317.92+253.4+0.79%+36.2%-0.23%-66.3%
'26/01/2671.9-0.1-0.14%-30.1%32064.52+103.01+0.32%+36.6%-0.46%-66.8%
'26/01/2372-0.9-1.23%-31%31961.51+215.43+0.68%+37.6%-1.91%-68.6%
'26/01/2272.9+0.7+0.97%-30.3%31746.08+499.71+1.6%+39.8%-0.63%-70.1%
'26/01/2172.2-0.9-1.23%-31.2%31246.37-513.62-1.62%+37.5%+0.39%-68.7%
'26/01/2073.1-2.1-2.79%-33.1%31759.99+120.7+0.38%+38%-3.17%-71.2%
'26/01/1975.2+1.9+2.59%-31.4%31639.29+230.59+0.73%+39.1%+1.86%-70.4%
'26/01/1673.3+0.8+1.1%-30.6%31408.7+598.12+1.94%+41.8%-0.84%-72.4%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572.5-0.1-0.14%-30.7%30810.58-131.2-0.42%+41.2%+0.28%-71.9%
'26/01/1472.6+0.5+0.69%-30.2%30941.78+234.56+0.76%+42.2%-0.07%-72.5%
'26/01/1372.1+0.3+0.42%-29.9%30707.22+139.93+0.46%+42.9%-0.04%-72.8%
'26/01/1271.8-1.1-1.51%-31%30567.29+278.33+0.92%+44.2%-2.43%-75.2%
'26/01/0972.9+0.1+0.14%-30.9%30288.96-71.59-0.24%+43.9%+0.38%-74.8%
'26/01/0872.8+0.4+0.55%-30.5%30360.55-74.92-0.25%+43.5%+0.8%-74%
'26/01/0772.4-0.2-0.28%-30.7%30435.47-140.83-0.46%+42.8%+0.18%-73.6%
'26/01/0672.6+2.5+3.57%-28.2%30576.3+471.26+1.57%+45.1%+2%-73.3%
'26/01/0570.1+0.1+0.14%-28.1%30105.04+755.23+2.57%+48.8%-2.43%-77%
'26/01/0270+0.1+0.14%-28%29349.81+386.21+1.33%+50.8%-1.19%-78.8%
'25/12/3169.9+0.5+0.72%-27.5%28963.6+256.47+0.89%+52.1%-0.17%-79.7%
'25/12/3069.4-0.1-0.14%-27.6%28707.13-103.76-0.36%+51.6%+0.22%-79.2%
'25/12/2969.5+0.4+0.58%-27.2%28810.89+254.87+0.89%+52.9%-0.31%-80.2%
'25/12/2669.1+0.4+0.58%-26.8%28556.02+184.04+0.65%+53.9%-0.07%-80.7%
'25/12/2468.7-0.5-0.72%-27.3%28371.98+61.51+0.22%+54.3%-0.94%-81.6%
'25/12/2369.200%-27.3%28310.47+160.83+0.57%+55.2%-0.57%-82.5%
'25/12/2269.2-0.1-0.14%-27.4%28149.64+453.29+1.64%+57.7%-1.78%-85.1%
'25/12/1969.3+0.7+1.02%-26.7%27696.35+227.82+0.83%+59%+0.19%-85.7%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1868.6-0.2-0.29%-26.9%27468.53-56.64-0.21%+58.7%-0.08%-85.6%
'25/12/1768.800%-26.9%27525.17-11.49-0.04%+58.6%+0.04%-85.5%
'25/12/1668.8-0.2-0.29%-27.1%27536.66-330.28-1.19%+56.7%+0.9%-83.8%
'25/12/1569+0.2+0.29%-26.9%27866.94-331.08-1.17%+54.9%+1.46%-81.8%
'25/12/1268.8-1.1-1.57%-28%28198.02+173.27+0.62%+55.8%-2.19%-83.9%
'25/12/1169.9+0.7+1.01%-27.3%28024.75-375.98-1.32%+53.8%+2.33%-81.1%
'25/12/1069.2-0.1-0.14%-27.4%28400.73+218.13+0.77%+55%-0.91%-82.4%
'25/12/0969.3-1.1-1.56%-28.6%28182.6-121.18-0.43%+54.3%-1.13%-82.9%
'25/12/0870.400%-28.6%28303.78+322.89+1.15%+56.1%-1.15%-84.6%
'25/12/0570.4+0.6+0.86%-27.9%27980.89+185.18+0.67%+57.1%+0.19%-85.1%
'25/12/0469.8+0.7+1.01%-27.2%27795.71+2.67+0.01%+57.1%+1%-84.4%
'25/12/0369.1+0.2+0.29%-27%27793.04+228.77+0.83%+58.4%-0.54%-85.4%
'25/12/0268.9+0.5+0.73%-26.5%27564.27+221.74+0.81%+59.7%-0.08%-86.2%
'25/12/0168.4+0.3+0.44%-26.1%27342.53-283.95-1.03%+58.1%+1.47%-84.2%
'25/11/2868.1-0.1-0.15%-26.2%27626.48+71.95+0.26%+58.5%-0.41%-84.8%
'25/11/2768.2-0.5-0.73%-26.8%27554.53+144.99+0.53%+59.3%-1.26%-86.1%
'25/11/2668.7+2+3%-24.6%27409.54+497.37+1.85%+62.3%+1.15%-86.9%
'25/11/2566.7-0.1-0.15%-24.7%26912.17+407.93+1.54%+64.8%-1.69%-89.5%
交易
日期		8938 明安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2466.8+0.4+0.6%-24.2%26504.24+69.3+0.26%+65.2%+0.34%-89.5%
'25/11/2166.4-0.6-0.9%-24.9%26434.94-991.42-3.61%+59.2%+2.71%-84.2%
'25/11/2067-0.5-0.74%-25.5%27426.36+846.24+3.18%+64.3%-3.92%-89.8%
'25/11/1967.5-0.1-0.15%-25.6%26580.12-176-0.66%+63.2%+0.51%-88.8%
'25/11/1867.6+0.2+0.3%-25.4%26756.12-691.19-2.52%+59.1%+2.82%-84.5%
'25/11/1767.4+0.1+0.15%-25.3%27447.31+49.81+0.18%+59.4%-0.03%-84.7%