≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / K線比較(日)

8937 合騏*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.05-0.1-0.43%9.76%23.0523.0520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154339.2萬166926股/筆22.063.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49113萬89547張/筆23.19-0.8 (-3.35%)

連續漲跌: 連4跌  ( -1.3元 / -5.36%)

財報評分: 最新28分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 11/09 15:09)

• 代子公司屹海船舶股份有限公司公告董事會決議通過辦理銀行聯貸案 (公告訊息 11/09 15:06)

• 合騏*2026年第三季合併財務報告提報董事會 (公告訊息 11/09 15:05)

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.95-0.1-0.43%-0.43%43675.12+583.25+1.35%+1.35%-1.78%-1.79%
'26/11/1223.05-0.8-3.35%-3.77%43091.87-1165.28-2.63%-1.32%-0.72%-2.46%
'26/11/1123.85-0.1-0.42%-4.18%44257.15+1545.23+3.62%+2.26%-4.04%-6.43%
'26/11/1023.95-0.3-1.24%-5.36%42711.92+1050.22+2.52%+4.83%-3.76%-10.2%
'26/11/0924.25+0.75+3.19%-2.34%41661.7+1960.06+4.94%+10%-1.75%-12.3%
'26/11/0623.5+0.95+4.21%+1.77%39701.64-1873.08-4.51%+5.05%+8.72%-3.28%
'26/11/0522.55-0.5-2.17%-0.43%41574.72-1374.19-3.2%+1.69%+1.03%-2.12%
'26/11/0423.05-0.15-0.65%-1.08%42948.91-358.63-0.83%+0.85%+0.18%-1.93%
'26/11/0323.2-0.1-0.43%-1.5%43307.54-1612.6-3.59%-2.77%+3.16%+1.27%
'26/11/0223.3+0.15+0.65%-0.86%44920.14-291.69-0.65%-3.4%+1.3%+2.53%
'26/10/3023.15-0.15-0.64%-1.5%45211.83-1156.5-2.49%-5.81%+1.85%+4.31%
'26/10/2923.3-0.2-0.85%-2.34%46368.33-667.25-1.42%-7.14%+0.57%+4.8%
'26/10/2823.500%-2.34%47035.58+939.35+2.04%-5.25%-2.04%+2.91%
'26/10/2723.5-0.15-0.63%-2.96%46096.23+54.8+0.12%-5.14%-0.75%+2.18%
'26/10/2223.65-0.1-0.42%-3.37%46041.43-846.34-1.81%-6.85%+1.39%+3.48%
'26/10/2123.75+0.2+0.85%-2.55%46887.77+594.84+1.28%-5.65%-0.43%+3.11%
'26/10/2023.5500%-2.55%46292.93-529.15-1.13%-6.72%+1.13%+4.17%
'26/10/1923.55-0.65-2.69%-5.17%46822.08-289.18-0.61%-7.29%-2.08%+2.13%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.2-0.4-1.63%-6.71%47111.26+141.39+0.3%-7.01%-1.93%+0.31%
'26/10/1524.6-0.3-1.2%-7.83%46969.87-1655.96-3.41%-10.2%+2.21%+2.35%
'26/10/1424.9+0.1+0.4%-7.46%48625.83+284.52+0.59%-9.65%-0.19%+2.19%
'26/10/1324.8-0.1-0.4%-7.83%48341.31-960.65-1.95%-11.4%+1.55%+3.58%
'26/10/1224.9-0.3-1.19%-8.93%49301.96-11.48-0.02%-11.4%-1.17%+2.51%
'26/10/0825.2+0.2+0.8%-8.2%49313.44-492.93-0.99%-12.3%+1.79%+4.11%
'26/10/0725-0.05-0.2%-8.38%49806.37-16.18-0.03%-12.3%-0.17%+3.96%
'26/10/0625.05-0.15-0.6%-8.93%49822.55+110.51+0.22%-12.1%-0.82%+3.22%
'26/10/0525.200%-8.93%49712.04+1236.3+2.55%-9.9%-2.55%+0.97%
'26/10/0225.2-0.3-1.18%-10%48475.74+122.25+0.25%-9.68%-1.43%-0.32%
'26/10/0125.5-0.7-2.67%-12.4%48353.49+413.36+0.86%-8.9%-3.53%-3.51%
'26/09/3026.2+1.1+4.38%-8.57%47940.13+308.17+0.65%-8.31%+3.73%-0.26%
'26/09/2925.1-1.5-5.64%-13.7%47631.96-392.64-0.82%-9.06%-4.82%-4.67%
'26/09/2426.6-0.6-2.21%-15.6%48024.6-132.69-0.28%-9.31%-1.93%-6.32%
'26/09/2327.2-0.5-1.81%-17.1%48157.29+357.12+0.75%-8.63%-2.56%-8.52%
'26/09/2227.7-1.15-3.99%-20.5%47800.17+81.33+0.17%-8.47%-4.16%-12%
'26/09/2128.85+0.25+0.87%-19.8%47718.84+538.09+1.14%-7.43%-0.27%-12.3%
'26/09/1828.6+0.05+0.18%-19.6%47180.75+892.75+1.93%-5.64%-1.75%-14%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.55-0.45-1.55%-20.9%46288+439.1+0.96%-4.74%-2.51%-16.1%
'26/09/1629+1.35+4.88%-17%45848.9+337.41+0.74%-4.03%+4.14%-13%
'26/09/1527.65-1.05-3.66%-20%45511.49-351.03-0.77%-4.77%-2.89%-15.3%
'26/09/1428.7-0.8-2.71%-22.2%45862.52-322.33-0.7%-5.43%-2.01%-16.8%
'26/09/1129.5-1-3.28%-24.8%46184.85-755.64-1.61%-6.96%-1.67%-17.8%
'26/09/1030.5+0.05+0.16%-24.6%46940.49-242.87-0.51%-7.44%+0.67%-17.2%
'26/09/0930.45+2.75+9.93%-17.1%47183.36+77.58+0.16%-7.28%+9.77%-9.87%
'26/09/0827.7-1-3.48%-20%47105.78-220.49-0.47%-7.71%-3.01%-12.3%
'26/09/0728.7-1.3-4.33%-23.5%47326.27+775.14+1.67%-6.18%-6%-17.3%
'26/09/0430+0.9+3.09%-21.1%46551.13+693.47+1.51%-4.76%+1.58%-16.4%
'26/09/0329.1-0.5-1.69%-22.5%45857.66-307.06-0.67%-5.39%-1.02%-17.1%
'26/09/0229.6+0.1+0.34%-22.2%46164.72-784-1.67%-6.97%+2.01%-15.2%
'26/09/0129.5-0.45-1.5%-23.4%46948.72+820.25+1.78%-5.32%-3.28%-18.1%
'26/08/3129.95+1.55+5.46%-19.2%46128.47-202.98-0.44%-5.73%+5.9%-13.5%
'26/08/2828.4+1.95+7.37%-13.2%46331.45+356.23+0.77%-5%+6.6%-8.23%
'26/08/2726.45-2.15-7.52%-19.8%45975.22+142.6+0.31%-4.71%-7.83%-15%
'26/08/2628.6+2.2+8.33%-13.1%45832.62+663.16+1.47%-3.31%+6.86%-9.76%
'26/08/2526.4-0.55-2.04%-14.8%45169.46+407.14+0.91%-2.43%-2.95%-12.4%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.95+0.4+1.51%-13.6%44762.32-461.97-1.02%-3.43%+2.53%-10.1%
'26/08/2126.55+1.25+4.94%-9.29%45224.29+290.55+0.65%-2.8%+4.29%-6.49%
'26/08/2025.3-0.25-0.98%-10.2%44933.74+214.39+0.48%-2.34%-1.46%-7.84%
'26/08/1925.55+2.3+9.89%-1.29%44719.35-589.33-1.3%-3.61%+11.2%+2.32%
'26/08/1823.25-0.1-0.43%-1.71%45308.68-548.59-1.2%-4.76%+0.77%+3.05%
'26/08/1723.35-0.65-2.71%-4.37%45857.27+46.26+0.1%-4.66%-2.81%+0.29%
'26/08/1424-0.5-2.04%-6.33%45811.01-210.47-0.46%-5.1%-1.58%-1.23%
'26/08/1324.5+0.55+2.3%-4.18%46021.48+503.41+1.11%-4.05%+1.19%-0.13%
'26/08/1223.95+0.55+2.35%-1.92%45518.07+397.35+0.88%-3.2%+1.47%+1.28%
'26/08/1123.4-0.25-1.06%-2.96%45120.72+191.96+0.43%-2.79%-1.49%-0.17%
'26/08/1023.65-0.15-0.63%-3.57%44928.76+702.85+1.59%-1.25%-2.22%-2.33%
'26/08/0723.8-0.1-0.42%-3.97%44225.91-170.79-0.38%-1.63%-0.04%-2.35%
'26/08/0623.900%-3.97%44396.7-214.9-0.48%-2.1%+0.48%-1.88%
'26/08/0523.9+0.1+0.42%-3.57%44611.6+1250.94+2.88%+0.73%-2.46%-4.3%
'26/08/0423.8-0.65-2.66%-6.13%43360.66-25.75-0.06%+0.67%-2.6%-6.8%
'26/08/0324.45+0.45+1.88%-4.37%43386.41+266.66+0.62%+1.29%+1.26%-5.66%
'26/07/3124+1.1+4.8%+0.22%43119.75+3186.45+7.98%+9.37%-3.18%-9.15%
'26/07/3022.9+0.2+0.88%+1.1%39933.3-105.88-0.26%+9.08%+1.14%-7.98%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.7-0.9-3.81%-2.75%40039.18-1564.18-3.76%+4.98%-0.05%-7.73%
'26/07/2823.6-1-4.07%-6.71%41603.36-2030.83-4.65%+0.09%+0.58%-6.8%
'26/07/2724.6-0.2-0.81%-7.46%43634.19-20.65-0.05%+0.05%-0.76%-7.51%
'26/07/2424.8-0.1-0.4%-7.83%43654.84-1195.97-2.67%-2.62%+2.27%-5.21%
'26/07/2324.9+0.15+0.61%-7.27%44850.81+25.03+0.06%-2.57%+0.55%-4.71%
'26/07/2224.75-0.05-0.2%-7.46%44825.78+592.91+1.34%-1.26%-1.54%-6.2%
'26/07/2124.8-0.2-0.8%-8.2%44232.87+1783.17+4.2%+2.89%-5%-11.1%
'26/07/2025-0.25-0.99%-9.11%42449.7-221.57-0.52%+2.35%-0.47%-11.5%
'26/07/1725.2500%-9.11%42671.27-2953.71-6.47%-4.27%+6.47%-4.84%
'26/07/1625.25+0.3+1.2%-8.02%45624.98-6.61-0.01%-4.29%+1.21%-3.73%
'26/07/1524.95+0.9+3.74%-4.57%45631.59+893.64+2%-2.38%+1.74%-2.2%
'26/07/1424.05-0.8-3.22%-7.65%44737.95-642.57-1.42%-3.76%-1.8%-3.89%
'26/07/1324.85-0.7-2.74%-10.2%45380.52+25.91+0.06%-3.7%-2.8%-6.47%
'26/07/0925.55-0.8-3.04%-12.9%45354.61-379.8-0.83%-4.5%-2.21%-8.4%
'26/07/0826.35-0.5-1.86%-14.5%45734.41+255.3+0.56%-3.97%-2.42%-10.6%
'26/07/0726.85-0.85-3.07%-17.1%45479.11-1077.28-2.31%-6.19%-0.76%-11%
'26/07/0627.7-0.1-0.36%-17.4%46556.39-224.23-0.48%-6.64%+0.12%-10.8%
'26/07/0327.8+0.4+1.46%-16.2%46780.62+36.46+0.08%-6.57%+1.38%-9.68%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.4-0.05-0.18%-16.4%46744.16-274.83-0.58%-7.11%+0.4%-9.28%
'26/07/0127.45-1.3-4.52%-20.2%47018.99+893.08+1.94%-5.31%-6.46%-14.9%
'26/06/3028.75+2.15+8.08%-13.7%46125.91+1126.01+2.5%-2.94%+5.58%-10.8%
'26/06/2926.6-1.2-4.32%-17.4%44999.9+428.14+0.96%-2.01%-5.28%-15.4%
'26/06/2627.8-0.65-2.28%-19.3%44571.76-1683.5-3.64%-5.58%+1.36%-13.8%
'26/06/2528.45-0.75-2.57%-21.4%46255.26+211.66+0.46%-5.14%-3.03%-16.3%
'26/06/2429.2-0.2-0.68%-21.9%46043.6-1057.05-2.24%-7.27%+1.56%-14.7%
'26/06/2329.4-2.5-7.84%-28.1%47100.65-640.86-1.34%-8.52%-6.5%-19.5%
'26/06/2231.9+2.7+9.25%-21.4%47741.51+1276.31+2.75%-6%+6.5%-15.4%
'26/06/1829.2-0.05-0.17%-21.5%46465.2+587.81+1.28%-4.8%-1.45%-16.7%
'26/06/1729.25+0.75+2.63%-19.5%45877.39+68.2+0.15%-4.66%+2.48%-14.8%
'26/06/1628.5+2.2+8.37%-12.7%45809.19+412.2+0.91%-3.79%+7.46%-8.94%
'26/06/1526.3+2.35+9.81%-4.18%45396.99+1227.95+2.78%-1.12%+7.03%-3.06%
'26/06/1223.95+2.15+9.86%+5.28%44169.04+1019.58+2.36%+1.22%+7.5%+4.06%
'26/06/1121.8-1-4.39%+0.66%43149.46-76.08-0.18%+1.04%-4.21%-0.38%
'26/06/1022.8-1.5-6.17%-5.56%43225.54-1478.9-3.31%-2.3%-2.86%-3.25%
'26/06/0924.3+0.15+0.62%-4.97%44704.44+1201.66+2.76%+0.4%-2.14%-5.37%
'26/06/0824.15-1.4-5.48%-10.2%43502.78-1568.16-3.48%-3.1%-2%-7.08%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.55-0.45-1.73%-11.7%45070.94-606.52-1.33%-4.38%-0.4%-7.35%
'26/06/0426-0.3-1.14%-12.7%45677.46-781.7-1.68%-5.99%+0.54%-6.75%
'26/06/0326.3-0.1-0.38%-13.1%46459.16+901.85+1.98%-4.13%-2.36%-8.94%
'26/06/0226.4-0.35-1.31%-14.2%45557.31+219.4+0.48%-3.67%-1.79%-10.5%
'26/06/0126.75-0.7-2.55%-16.4%45337.91+604.97+1.35%-2.36%-3.9%-14%
'26/05/2927.45-0.75-2.66%-18.6%44732.94+1096.5+2.51%+0.09%-5.17%-18.7%
'26/05/2828.2-2.15-7.08%-24.4%43636.44-620.36-1.4%-1.31%-5.68%-23.1%
'26/05/2730.35-0.25-0.82%-25%44256.8+731.43+1.68%+0.34%-2.5%-25.3%
'26/05/2630.6-1.15-3.62%-27.7%43525.37-119.03-0.27%+0.07%-3.35%-27.8%
'26/05/2531.75+0.45+1.44%-26.7%43644.4+1376.43+3.26%+3.33%-1.82%-30%
'26/05/2231.3-0.7-2.19%-28.3%42267.97+899.76+2.18%+5.58%-4.37%-33.9%
'26/05/2132+0.2+0.63%-27.8%41368.21+1347.39+3.37%+9.13%-2.74%-37%
'26/05/2031.8+1+3.25%-25.5%40020.82-154.74-0.39%+8.71%+3.64%-34.2%
'26/05/1930.8-0.35-1.12%-26.3%40175.56-716.26-1.75%+6.81%+0.63%-33.1%
'26/05/1831.15-0.3-0.95%-27%40891.82-280.54-0.68%+6.08%-0.27%-33.1%
'26/05/1531.45-0.7-2.18%-28.6%41172.36-579.39-1.39%+4.61%-0.79%-33.2%
'26/05/1432.15-0.15-0.46%-28.9%41751.75+377.25+0.91%+5.56%-1.37%-34.5%
'26/05/1332.3-1.1-3.29%-31.3%41374.5-523.82-1.25%+4.24%-2.04%-35.5%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.4-1.1-3.19%-33.5%41898.32+108.26+0.26%+4.51%-3.45%-38%
'26/05/1134.5+0.35+1.02%-32.8%41790.06+186.12+0.45%+4.98%+0.57%-37.8%
'26/05/0834.15+0.15+0.44%-32.5%41603.94-329.84-0.79%+4.15%+1.23%-36.7%
'26/05/0734-2-5.56%-36.2%41933.78+794.93+1.93%+6.17%-7.49%-42.4%
'26/05/0636-0.95-2.57%-37.9%41138.85+369.56+0.91%+7.13%-3.48%-45%
'26/05/0536.95-0.45-1.2%-38.6%40769.29+64.15+0.16%+7.3%-1.36%-45.9%
'26/05/0437.4-0.1-0.27%-38.8%40705.14+1778.51+4.57%+12.2%-4.84%-51%
'26/04/3037.5-0.85-2.22%-40.2%38926.63-376.87-0.96%+11.1%-1.26%-51.3%
'26/04/2938.35-0.15-0.39%-40.4%39303.5-218.23-0.55%+10.5%+0.16%-50.9%
'26/04/2838.5+3.5+10%-34.4%39521.73-94.9-0.24%+10.2%+10.2%-44.7%
'26/04/2735-1.3-3.58%-36.8%39616.63+684.23+1.76%+12.2%-5.34%-49%
'26/04/2436.3-1.95-5.1%-40%38932.4+1218.25+3.23%+15.8%-8.33%-55.8%
'26/04/2338.25-1.25-3.16%-41.9%37714.15-164.32-0.43%+15.3%-2.73%-57.2%
'26/04/2239.5+2.25+6.04%-38.4%37878.47+273.36+0.73%+16.1%+5.31%-54.5%
'26/04/2137.25+3.35+9.88%-32.3%37605.11+646.31+1.75%+18.2%+8.13%-50.5%
'26/04/2033.9+3.05+9.89%-25.6%36958.8+154.46+0.42%+18.7%+9.47%-44.3%
'26/04/1730.85-0.65-2.06%-27.1%36804.34-327.68-0.88%+17.6%-1.18%-44.8%
'26/04/1631.5-2.25-6.67%-32%37132.02+409.88+1.12%+18.9%-7.79%-50.9%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.75-1.6-4.53%-35.1%36722.14+426.02+1.17%+20.3%-5.7%-55.4%
'26/04/1435.35-2.65-6.97%-39.6%36296.12+838.83+2.37%+23.2%-9.34%-62.8%
'26/04/1338+1.6+4.4%-37%35457.29+39.46+0.11%+23.3%+4.29%-60.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/31145.5-1.5-1.02%31722.99-795.17-2.45%+34.3%+1.43%
'26/03/30147-1-0.68%32518.16-594.43-1.8%+31.9%+1.12%
'26/03/2714800%33112.59-225.03-0.68%+31%+0.68%
'26/03/26148+0.5+0.34%33337.62-101.49-0.3%+30.6%+0.64%
'26/03/25147.500%33439.11+826.87+2.54%+33.9%-2.54%
'26/03/24147.5+0.5+0.34%32612.24-110.26-0.34%+33.5%+0.68%
'26/03/23147-5-3.29%32722.5-821.38-2.45%+30.2%-0.84%
'26/03/20152-10-6.17%33543.88-145.8-0.43%+29.6%-5.74%
'26/03/19162+10.5+6.93%33689.68-658.9-1.92%+27.2%+8.85%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18151.5-9-5.61%34348.58+512.01+1.51%+29.1%-7.12%
'26/03/17160.5-0.5-0.31%33836.57+494.06+1.48%+31%-1.79%
'26/03/16161+5+3.21%33342.51-57.81-0.17%+30.8%+3.38%
'26/03/13156-9-5.45%33400.32-181.54-0.54%+30.1%-4.91%
'26/03/12165+9+5.77%33581.86-532.33-1.56%+28%+7.33%
'26/03/11156+2.5+1.63%34114.19+1342.32+4.1%+33.3%-2.47%
'26/03/10153.5+1.5+0.99%32771.87+661.45+2.06%+36%-1.07%
'26/03/09152+4+2.7%32110.42-1489.12-4.43%+30%+7.13%
'26/03/06148-1.5-1%33599.54-73.4-0.22%+29.7%-0.78%
'26/03/05149.5+1+0.67%33672.94+844.06+2.57%+33%-1.9%
'26/03/04148.5-2-1.33%32828.88-1494.77-4.35%+27.2%+3.02%
'26/03/03150.5-2.5-1.63%34323.65-771.44-2.2%+24.4%+0.57%
'26/03/02153+6+4.08%35095.09-319.4-0.9%+23.3%+4.98%
'26/02/26147-1-0.68%35414.49+1.420%+23.3%-0.68%
'26/02/25148-1-0.67%35413.07+712.25+2.05%+25.9%-2.72%
'26/02/2414900%34700.82+927.56+2.75%+29.3%-2.75%
'26/02/23149+3.5+2.41%33773.26+167.55+0.5%+30%+1.91%
'26/02/11145.5+4+2.83%33605.71+532.74+1.61%+32.1%+1.22%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10141.5+6.5+4.81%33072.97+668.35+2.06%+34.8%+2.75%
'26/02/09135+6.5+5.06%32404.62+621.7+1.96%+37.4%+3.1%
'26/02/06128.5-1.5-1.15%31782.92-18.35-0.06%+37.3%-1.09%
'26/02/05130+0.5+0.39%31801.27-488.54-1.51%+35.3%+1.9%
'26/02/04129.500%32289.81+94.45+0.29%+35.7%-0.29%
'26/02/03129.5-2-1.52%32195.36+571.33+1.81%+38.1%-3.33%
'26/02/02131.5-4.5-3.31%31624.03-439.72-1.37%+36.2%-1.94%
'26/01/30136+3.5+2.64%32063.75-472.52-1.45%+34.2%+4.09%
'26/01/29132.5-4-2.93%32536.27-267.55-0.82%+33.1%-2.11%
'26/01/28136.5-6-4.21%32803.82+485.9+1.5%+35.1%-5.71%
'26/01/27142.5-2.5-1.72%32317.92+253.4+0.79%+36.2%-2.51%
'26/01/26145+1+0.69%32064.52+103.01+0.32%+36.6%+0.37%
'26/01/23144-2-1.37%31961.51+215.43+0.68%+37.6%-2.05%
'26/01/22146-2.5-1.68%31746.08+499.71+1.6%+39.8%-3.28%
'26/01/21148.5+0.5+0.34%31246.37-513.62-1.62%+37.5%+1.96%
'26/01/20148+0.5+0.34%31759.99+120.7+0.38%+38%-0.04%
'26/01/19147.5+0.5+0.34%31639.29+230.59+0.73%+39.1%-0.39%
'26/01/16147-4-2.65%31408.7+598.12+1.94%+41.8%-4.59%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15151+0.5+0.33%30810.58-131.2-0.42%+41.2%+0.75%
'26/01/14150.5+2+1.35%30941.78+234.56+0.76%+42.2%+0.59%
'26/01/13148.5-1.5-1%30707.22+139.93+0.46%+42.9%-1.46%
'26/01/12150+1+0.67%30567.29+278.33+0.92%+44.2%-0.25%
'26/01/09149-1-0.67%30288.96-71.59-0.24%+43.9%-0.43%
'26/01/08150+0.5+0.33%30360.55-74.92-0.25%+43.5%+0.58%
'26/01/07149.500%30435.47-140.83-0.46%+42.8%+0.46%
'26/01/06149.5-4-2.61%30576.3+471.26+1.57%+45.1%-4.18%
'26/01/05153.5-0.5-0.32%30105.04+755.23+2.57%+48.8%-2.89%
'26/01/02154+2+1.32%29349.81+386.21+1.33%+50.8%-0.01%
'25/12/31152+1.5+1%28963.6+256.47+0.89%+52.1%+0.11%
'25/12/30150.5-0.5-0.33%28707.13-103.76-0.36%+51.6%+0.03%
'25/12/29151-0.5-0.33%28810.89+254.87+0.89%+52.9%-1.22%
'25/12/26151.5+0.5+0.33%28556.02+184.04+0.65%+53.9%-0.32%
'25/12/24151-0.5-0.33%28371.98+61.51+0.22%+54.3%-0.55%
'25/12/23151.500%28310.47+160.83+0.57%+55.2%-0.57%
'25/12/22151.5+3+2.02%28149.64+453.29+1.64%+57.7%+0.38%
'25/12/19148.5-2-1.33%27696.35+227.82+0.83%+59%-2.16%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18150.5-0.5-0.33%27468.53-56.64-0.21%+58.7%-0.12%
'25/12/17151-1-0.66%27525.17-11.49-0.04%+58.6%-0.62%
'25/12/1615200%27536.66-330.28-1.19%+56.7%+1.19%
'25/12/15152-5-3.18%27866.94-331.08-1.17%+54.9%-2.01%
'25/12/12157-0.5-0.32%28198.02+173.27+0.62%+55.8%-0.94%
'25/12/11157.5-1.5-0.94%28024.75-375.98-1.32%+53.8%+0.38%
'25/12/10159+7+4.61%28400.73+218.13+0.77%+55%+3.84%
'25/12/0915200%28182.6-121.18-0.43%+54.3%+0.43%
'25/12/08152-1-0.65%28303.78+322.89+1.15%+56.1%-1.8%
'25/12/05153-1-0.65%27980.89+185.18+0.67%+57.1%-1.32%
'25/12/04154+0.5+0.33%27795.71+2.67+0.01%+57.1%+0.32%
'25/12/03153.500%27793.04+228.77+0.83%+58.4%-0.83%
'25/12/02153.5-1.5-0.97%27564.27+221.74+0.81%+59.7%-1.78%
'25/12/01155-1.5-0.96%27342.53-283.95-1.03%+58.1%+0.07%
'25/11/28156.5+1.5+0.97%27626.48+71.95+0.26%+58.5%+0.71%
'25/11/27155-0.5-0.32%27554.53+144.99+0.53%+59.3%-0.85%
'25/11/26155.5-1-0.64%27409.54+497.37+1.85%+62.3%-2.49%
'25/11/25156.5+4+2.62%26912.17+407.93+1.54%+64.8%+1.08%
交易
日期		8937 合騏*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24152.5+4+2.69%26504.24+69.3+0.26%+65.2%+2.43%
'25/11/21148.500%26434.94-991.42-3.61%+59.2%+3.61%
'25/11/20148.5-1.5-1%27426.36+846.24+3.18%+64.3%-4.18%
'25/11/19150-1.5-0.99%26580.12-176-0.66%+63.2%-0.33%
'25/11/18151.5-5-3.19%26756.12-691.19-2.52%+59.1%-0.67%
'25/11/17156.5+1.5+0.97%27447.31+49.81+0.18%+59.4%+0.79%