≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / K線比較(日)

8936 國統

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.439.95+0.45+1.13%5.13%39.7540.738.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3185,212萬1,0081.31張/筆39.551.589.290.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7483,046萬6691.12張/筆40.7-0.6 (-1.48%)

連續漲跌: 連3跌→漲  ( +0.45元 / +1.13%)

財報評分: 最新53分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國統董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:04)

• 國統取得「高雄捷運小港林園線RLC01標之高雄市小港區沿海二路(中鋼路以南至中鋼東門)自來水管線臨遷工程」之標案。 (公告訊息 11/10 16:33)

• 國統受邀參加康和證券舉辦之法說會 (公告訊息 11/06 19:20)

• 國統法人董事代表人異動 (公告訊息 10/08 15:45)

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.4+0.45+1.13%+1.13%43675.12+583.25+1.35%+1.35%-0.22%-0.23%
'26/11/1239.95-0.6-1.48%-0.37%43091.87-1165.28-2.63%-1.32%+1.15%+0.95%
'26/11/1140.55-0.25-0.61%-0.98%44257.15+1545.23+3.62%+2.26%-4.23%-3.24%
'26/11/1040.8-0.3-0.73%-1.7%42711.92+1050.22+2.52%+4.83%-3.25%-6.54%
'26/11/0941.1+0.7+1.73%0%41661.7+1960.06+4.94%+10%-3.21%-10%
'26/11/0640.4-1.35-3.23%-3.23%39701.64-1873.08-4.51%+5.05%+1.28%-8.29%
'26/11/0541.75-1.35-3.13%-6.26%41574.72-1374.19-3.2%+1.69%+0.07%-7.96%
'26/11/0443.100%-6.26%42948.91-358.63-0.83%+0.85%+0.83%-7.11%
'26/11/0343.1-1.05-2.38%-8.49%43307.54-1612.6-3.59%-2.77%+1.21%-5.72%
'26/11/0244.15-0.3-0.67%-9.11%44920.14-291.69-0.65%-3.4%-0.02%-5.71%
'26/10/3044.45-0.9-1.98%-10.9%45211.83-1156.5-2.49%-5.81%+0.51%-5.11%
'26/10/2945.35-1-2.16%-12.8%46368.33-667.25-1.42%-7.14%-0.74%-5.69%
'26/10/2846.35-0.2-0.43%-13.2%47035.58+939.35+2.04%-5.25%-2.47%-7.96%
'26/10/2746.55-1.3-2.72%-15.6%46096.23+54.8+0.12%-5.14%-2.84%-10.4%
'26/10/2247.85-0.35-0.73%-16.2%46041.43-846.34-1.81%-6.85%+1.08%-9.33%
'26/10/2151.2+0.3+0.59%-14.7%46887.77+594.84+1.28%-5.65%-0.69%-9.08%
'26/10/2050.9-0.3-0.59%-15.2%46292.93-529.15-1.13%-6.72%+0.54%-8.51%
'26/10/1951.2-0.3-0.58%-15.7%46822.08-289.18-0.61%-7.29%+0.03%-8.43%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.5-0.2-0.39%-16.1%47111.26+141.39+0.3%-7.01%-0.69%-9.04%
'26/10/1551.7-0.6-1.15%-17%46969.87-1655.96-3.41%-10.2%+2.26%-6.84%
'26/10/1452.3+0.1+0.19%-16.9%48625.83+284.52+0.59%-9.65%-0.4%-7.21%
'26/10/1352.2-1-1.88%-18.4%48341.31-960.65-1.95%-11.4%+0.07%-7.01%
'26/10/1253.2-0.8-1.48%-19.6%49301.96-11.48-0.02%-11.4%-1.46%-8.2%
'26/10/0854+0.9+1.69%-18.3%49313.44-492.93-0.99%-12.3%+2.68%-5.96%
'26/10/0753.1-0.1-0.19%-18.4%49806.37-16.18-0.03%-12.3%-0.16%-6.08%
'26/10/0653.2+0.1+0.19%-18.3%49822.55+110.51+0.22%-12.1%-0.03%-6.12%
'26/10/0553.1+0.8+1.53%-17%49712.04+1236.3+2.55%-9.9%-1.02%-7.11%
'26/10/0252.3-0.4-0.76%-17.6%48475.74+122.25+0.25%-9.68%-1.01%-7.97%
'26/10/0152.7+0.1+0.19%-17.5%48353.49+413.36+0.86%-8.9%-0.67%-8.59%
'26/09/3052.6+0.7+1.35%-16.4%47940.13+308.17+0.65%-8.31%+0.7%-8.07%
'26/09/2951.9-0.2-0.38%-16.7%47631.96-392.64-0.82%-9.06%+0.44%-7.64%
'26/09/2452.1+0.1+0.19%-16.5%48024.6-132.69-0.28%-9.31%+0.47%-7.23%
'26/09/235200%-16.5%48157.29+357.12+0.75%-8.63%-0.75%-7.91%
'26/09/2252-0.4-0.76%-17.2%47800.17+81.33+0.17%-8.47%-0.93%-8.7%
'26/09/2152.4+0.3+0.58%-16.7%47718.84+538.09+1.14%-7.43%-0.56%-9.27%
'26/09/1852.1-0.1-0.19%-16.9%47180.75+892.75+1.93%-5.64%-2.12%-11.2%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.2+0.5+0.97%-16.1%46288+439.1+0.96%-4.74%+0.01%-11.3%
'26/09/1651.7+0.7+1.37%-14.9%45848.9+337.41+0.74%-4.03%+0.63%-10.9%
'26/09/155100%-14.9%45511.49-351.03-0.77%-4.77%+0.77%-10.1%
'26/09/1451+0.3+0.59%-14.4%45862.52-322.33-0.7%-5.43%+1.29%-8.96%
'26/09/1150.7-0.4-0.78%-15.1%46184.85-755.64-1.61%-6.96%+0.83%-8.11%
'26/09/1051.1-0.1-0.2%-15.2%46940.49-242.87-0.51%-7.44%+0.31%-7.8%
'26/09/0951.2+1.1+2.2%-13.4%47183.36+77.58+0.16%-7.28%+2.04%-6.09%
'26/09/0850.1-0.1-0.2%-13.5%47105.78-220.49-0.47%-7.71%+0.27%-5.83%
'26/09/0750.2-0.1-0.2%-13.7%47326.27+775.14+1.67%-6.18%-1.87%-7.54%
'26/09/0450.300%-13.7%46551.13+693.47+1.51%-4.76%-1.51%-8.96%
'26/09/0350.3-0.6-1.18%-14.7%45857.66-307.06-0.67%-5.39%-0.51%-9.34%
'26/09/0250.9+0.1+0.2%-14.6%46164.72-784-1.67%-6.97%+1.87%-7.59%
'26/09/0150.8+0.1+0.2%-14.4%46948.72+820.25+1.78%-5.32%-1.58%-9.08%
'26/08/3150.7-0.4-0.78%-15.1%46128.47-202.98-0.44%-5.73%-0.34%-9.34%
'26/08/2851.1-0.1-0.2%-15.2%46331.45+356.23+0.77%-5%-0.97%-10.2%
'26/08/2751.2+0.1+0.2%-15.1%45975.22+142.6+0.31%-4.71%-0.11%-10.4%
'26/08/2651.100%-15.1%45832.62+663.16+1.47%-3.31%-1.47%-11.8%
'26/08/2551.1-0.3-0.58%-15.6%45169.46+407.14+0.91%-2.43%-1.49%-13.1%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.4+0.3+0.59%-15.1%44762.32-461.97-1.02%-3.43%+1.61%-11.6%
'26/08/2151.1+0.1+0.2%-14.9%45224.29+290.55+0.65%-2.8%-0.45%-12.1%
'26/08/2051+0.4+0.79%-14.2%44933.74+214.39+0.48%-2.34%+0.31%-11.9%
'26/08/1950.6+0.5+1%-13.4%44719.35-589.33-1.3%-3.61%+2.3%-9.77%
'26/08/1850.1-0.4-0.79%-14.1%45308.68-548.59-1.2%-4.76%+0.41%-9.3%
'26/08/1750.5-0.2-0.39%-14.4%45857.27+46.26+0.1%-4.66%-0.49%-9.74%
'26/08/1450.7-0.3-0.59%-14.9%45811.01-210.47-0.46%-5.1%-0.13%-9.8%
'26/08/1351-1-1.92%-16.5%46021.48+503.41+1.11%-4.05%-3.03%-12.5%
'26/08/125200%-16.5%45518.07+397.35+0.88%-3.2%-0.88%-13.3%
'26/08/1152-0.7-1.33%-17.6%45120.72+191.96+0.43%-2.79%-1.76%-14.9%
'26/08/1052.700%-17.6%44928.76+702.85+1.59%-1.25%-1.59%-16.4%
'26/08/0752.7+0.4+0.76%-17%44225.91-170.79-0.38%-1.63%+1.14%-15.4%
'26/08/0652.3+0.2+0.38%-16.7%44396.7-214.9-0.48%-2.1%+0.86%-14.6%
'26/08/0552.1+0.6+1.17%-15.7%44611.6+1250.94+2.88%+0.73%-1.71%-16.5%
'26/08/0451.5+0.1+0.19%-15.6%43360.66-25.75-0.06%+0.67%+0.25%-16.2%
'26/08/0351.4-0.4-0.77%-16.2%43386.41+266.66+0.62%+1.29%-1.39%-17.5%
'26/07/3151.8+1.6+3.19%-13.5%43119.75+3186.45+7.98%+9.37%-4.79%-22.9%
'26/07/3050.2-0.6-1.18%-14.6%39933.3-105.88-0.26%+9.08%-0.92%-23.6%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.8-0.7-1.36%-15.7%40039.18-1564.18-3.76%+4.98%+2.4%-20.7%
'26/07/2851.5-1.6-3.01%-18.3%41603.36-2030.83-4.65%+0.09%+1.64%-18.4%
'26/07/2753.1+0.6+1.14%-17.3%43634.19-20.65-0.05%+0.05%+1.19%-17.4%
'26/07/2452.5+0.1+0.19%-17.2%43654.84-1195.97-2.67%-2.62%+2.86%-14.6%
'26/07/2352.4-0.3-0.57%-17.6%44850.81+25.03+0.06%-2.57%-0.63%-15.1%
'26/07/2252.7+0.2+0.38%-17.3%44825.78+592.91+1.34%-1.26%-0.96%-16.1%
'26/07/2152.5+0.6+1.16%-16.4%44232.87+1783.17+4.2%+2.89%-3.04%-19.3%
'26/07/2051.9-0.1-0.19%-16.5%42449.7-221.57-0.52%+2.35%+0.33%-18.9%
'26/07/1752-2.8-5.11%-20.8%42671.27-2953.71-6.47%-4.27%+1.36%-16.5%
'26/07/1654.8-0.1-0.18%-20.9%45624.98-6.61-0.01%-4.29%-0.17%-16.7%
'26/07/1554.9+1+1.86%-19.5%45631.59+893.64+2%-2.38%-0.14%-17.1%
'26/07/1453.9-1.2-2.18%-21.2%44737.95-642.57-1.42%-3.76%-0.76%-17.5%
'26/07/1355.1-0.5-0.9%-21.9%45380.52+25.91+0.06%-3.7%-0.96%-18.2%
'26/07/0955.6-0.5-0.89%-22.6%45354.61-379.8-0.83%-4.5%-0.06%-18.1%
'26/07/0856.1+0.2+0.36%-22.4%45734.41+255.3+0.56%-3.97%-0.2%-18.4%
'26/07/0755.9-1.2-2.1%-24%45479.11-1077.28-2.31%-6.19%+0.21%-17.8%
'26/07/0657.1-0.4-0.7%-24.5%46556.39-224.23-0.48%-6.64%-0.22%-17.9%
'26/07/0357.5-1.1-1.88%-25.9%46780.62+36.46+0.08%-6.57%-1.96%-19.4%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.6-1.3-2.17%-27.5%46744.16-274.83-0.58%-7.11%-1.59%-20.4%
'26/07/0159.9-5.1-7.85%-33.2%47018.99+893.08+1.94%-5.31%-9.79%-27.9%
'26/06/3065+5.1+8.51%-27.5%46125.91+1126.01+2.5%-2.94%+6.01%-24.6%
'26/06/2959.9+1.1+1.87%-26.2%44999.9+428.14+0.96%-2.01%+0.91%-24.2%
'26/06/2658.8-0.5-0.84%-26.8%44571.76-1683.5-3.64%-5.58%+2.8%-21.2%
'26/06/2559.3+1.5+2.6%-24.9%46255.26+211.66+0.46%-5.14%+2.14%-19.8%
'26/06/2457.8-0.4-0.69%-25.4%46043.6-1057.05-2.24%-7.27%+1.55%-18.2%
'26/06/2358.2-2.3-3.8%-28.3%47100.65-640.86-1.34%-8.52%-2.46%-19.7%
'26/06/2260.5+2.4+4.13%-25.3%47741.51+1276.31+2.75%-6%+1.38%-19.3%
'26/06/1858.1+3+5.44%-21.2%46465.2+587.81+1.28%-4.8%+4.16%-16.4%
'26/06/1755.1-0.8-1.43%-22.4%45877.39+68.2+0.15%-4.66%-1.58%-17.7%
'26/06/1655.9-2-3.45%-25%45809.19+412.2+0.91%-3.79%-4.36%-21.3%
'26/06/1557.9+1.9+3.39%-22.5%45396.99+1227.95+2.78%-1.12%+0.61%-21.4%
'26/06/1256+0.8+1.45%-21.4%44169.04+1019.58+2.36%+1.22%-0.91%-22.6%
'26/06/1155.2+0.3+0.55%-20.9%43149.46-76.08-0.18%+1.04%+0.73%-22%
'26/06/1054.9-2.6-4.52%-24.5%43225.54-1478.9-3.31%-2.3%-1.21%-22.2%
'26/06/0957.5-0.2-0.35%-24.8%44704.44+1201.66+2.76%+0.4%-3.11%-25.2%
'26/06/0857.7-5.1-8.12%-30.9%43502.78-1568.16-3.48%-3.1%-4.64%-27.8%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0562.8+2.7+4.49%-27.8%45070.94-606.52-1.33%-4.38%+5.82%-23.4%
'26/06/0460.1+5.4+9.87%-20.7%45677.46-781.7-1.68%-5.99%+11.5%-14.7%
'26/06/0354.7+2.2+4.19%-17.3%46459.16+901.85+1.98%-4.13%+2.21%-13.2%
'26/06/0252.5-0.9-1.69%-18.7%45557.31+219.4+0.48%-3.67%-2.17%-15.1%
'26/06/0153.4+1+1.91%-17.2%45337.91+604.97+1.35%-2.36%+0.56%-14.8%
'26/05/2952.4+1.1+2.14%-15.4%44732.94+1096.5+2.51%+0.09%-0.37%-15.5%
'26/05/2851.3+1.3+2.6%-13.2%43636.44-620.36-1.4%-1.31%+4%-11.9%
'26/05/2750-0.6-1.19%-14.2%44256.8+731.43+1.68%+0.34%-2.87%-14.6%
'26/05/2650.6+0.5+1%-13.4%43525.37-119.03-0.27%+0.07%+1.27%-13.4%
'26/05/2550.1-0.1-0.2%-13.5%43644.4+1376.43+3.26%+3.33%-3.46%-16.9%
'26/05/2250.2+0.2+0.4%-13.2%42267.97+899.76+2.18%+5.58%-1.78%-18.8%
'26/05/2150+0.6+1.21%-12.1%41368.21+1347.39+3.37%+9.13%-2.16%-21.3%
'26/05/2049.4-0.05-0.1%-12.2%40020.82-154.74-0.39%+8.71%+0.29%-20.9%
'26/05/1949.45-0.3-0.6%-12.8%40175.56-716.26-1.75%+6.81%+1.15%-19.6%
'26/05/1849.75-0.2-0.4%-13.1%40891.82-280.54-0.68%+6.08%+0.28%-19.2%
'26/05/1549.95+0.1+0.2%-12.9%41172.36-579.39-1.39%+4.61%+1.59%-17.5%
'26/05/1449.85-0.35-0.7%-13.5%41751.75+377.25+0.91%+5.56%-1.61%-19.1%
'26/05/1350.2+0.25+0.5%-13.1%41374.5-523.82-1.25%+4.24%+1.75%-17.4%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.95-0.65-1.28%-14.2%41898.32+108.26+0.26%+4.51%-1.54%-18.7%
'26/05/1150.6-1.4-2.69%-16.5%41790.06+186.12+0.45%+4.98%-3.14%-21.5%
'26/05/0852-0.8-1.52%-17.8%41603.94-329.84-0.79%+4.15%-0.73%-22%
'26/05/0752.8+0.3+0.57%-17.3%41933.78+794.93+1.93%+6.17%-1.36%-23.5%
'26/05/0652.5+0.4+0.77%-16.7%41138.85+369.56+0.91%+7.13%-0.14%-23.8%
'26/05/0552.1-0.2-0.38%-17%40769.29+64.15+0.16%+7.3%-0.54%-24.3%
'26/05/0452.3+2.2+4.39%-13.4%40705.14+1778.51+4.57%+12.2%-0.18%-25.6%
'26/04/3050.1-0.6-1.18%-14.4%38926.63-376.87-0.96%+11.1%-0.22%-25.5%
'26/04/2950.7+1.3+2.63%-12.1%39303.5-218.23-0.55%+10.5%+3.18%-22.7%
'26/04/2849.4-0.2-0.4%-12.5%39521.73-94.9-0.24%+10.2%-0.16%-22.7%
'26/04/2749.6-0.35-0.7%-13.1%39616.63+684.23+1.76%+12.2%-2.46%-25.3%
'26/04/2449.95-0.25-0.5%-13.5%38932.4+1218.25+3.23%+15.8%-3.73%-29.4%
'26/04/2350.2-0.6-1.18%-14.6%37714.15-164.32-0.43%+15.3%-0.75%-29.9%
'26/04/2250.8-0.1-0.2%-14.7%37878.47+273.36+0.73%+16.1%-0.93%-30.9%
'26/04/2150.9+1+2%-13%37605.11+646.31+1.75%+18.2%+0.25%-31.2%
'26/04/2049.9-0.2-0.4%-13.4%36958.8+154.46+0.42%+18.7%-0.82%-32%
'26/04/1750.1-0.3-0.6%-13.9%36804.34-327.68-0.88%+17.6%+0.28%-31.5%
'26/04/1650.4+0.2+0.4%-13.5%37132.02+409.88+1.12%+18.9%-0.72%-32.5%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.2+0.1+0.2%-13.4%36722.14+426.02+1.17%+20.3%-0.97%-33.7%
'26/04/1450.100%-13.4%36296.12+838.83+2.37%+23.2%-2.37%-36.5%
'26/04/1350.1-0.6-1.18%-14.4%35457.29+39.46+0.11%+23.3%-1.29%-37.7%
'26/04/1050.7+0.3+0.6%-13.9%35417.83+556.67+1.6%+25.3%-1%-39.2%
'26/04/0950.4+0.1+0.2%-13.7%34861.16+99.78+0.29%+25.6%-0.09%-39.4%
'26/04/0850.3+0.1+0.2%-13.5%34761.38+1531.56+4.61%+31.4%-4.41%-45%
'26/04/0750.2-0.9-1.76%-15.1%33229.82+657.39+2.02%+34.1%-3.78%-49.2%
'26/04/0251.1+0.2+0.39%-14.7%32572.43-602.39-1.82%+31.7%+2.21%-46.4%
'26/04/0150.9+0.1+0.2%-14.6%33174.82+1451.83+4.58%+37.7%-4.38%-52.2%
'26/03/3150.8-1.3-2.5%-16.7%31722.99-795.17-2.45%+34.3%-0.05%-51%
'26/03/3052.1-1.1-2.07%-18.4%32518.16-594.43-1.8%+31.9%-0.27%-50.3%
'26/03/2753.2-1.1-2.03%-20.1%33112.59-225.03-0.68%+31%-1.35%-51.1%
'26/03/2654.3-1.4-2.51%-22.1%33337.62-101.49-0.3%+30.6%-2.21%-52.7%
'26/03/2555.7+1.8+3.34%-19.5%33439.11+826.87+2.54%+33.9%+0.8%-53.4%
'26/03/2453.9-0.2-0.37%-19.8%32612.24-110.26-0.34%+33.5%-0.03%-53.2%
'26/03/2354.1-1.3-2.35%-21.7%32722.5-821.38-2.45%+30.2%+0.1%-51.9%
'26/03/2055.4+1.3+2.4%-19.8%33543.88-145.8-0.43%+29.6%+2.83%-49.4%
'26/03/1954.1+0.3+0.56%-19.3%33689.68-658.9-1.92%+27.2%+2.48%-46.5%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.8-0.8-1.47%-20.5%34348.58+512.01+1.51%+29.1%-2.98%-49.6%
'26/03/1754.6+1.9+3.61%-17.6%33836.57+494.06+1.48%+31%+2.13%-48.6%
'26/03/1652.7-1-1.86%-19.2%33342.51-57.81-0.17%+30.8%-1.69%-49.9%
'26/03/1353.7+0.4+0.75%-18.6%33400.32-181.54-0.54%+30.1%+1.29%-48.6%
'26/03/1253.3+0.5+0.95%-17.8%33581.86-532.33-1.56%+28%+2.51%-45.8%
'26/03/1152.8+2.1+4.14%-14.4%34114.19+1342.32+4.1%+33.3%+0.04%-47.7%
'26/03/1050.7+1.4+2.84%-12%32771.87+661.45+2.06%+36%+0.78%-48%
'26/03/0949.3-2.5-4.83%-16.2%32110.42-1489.12-4.43%+30%-0.4%-46.2%
'26/03/0651.8+0.1+0.19%-16.1%33599.54-73.4-0.22%+29.7%+0.41%-45.8%
'26/03/0551.7+1.2+2.38%-14.1%33672.94+844.06+2.57%+33%-0.19%-47.1%
'26/03/0450.5-1.2-2.32%-16.1%32828.88-1494.77-4.35%+27.2%+2.03%-43.3%
'26/03/0351.7-1.2-2.27%-18%34323.65-771.44-2.2%+24.4%-0.07%-42.4%
'26/03/0252.9-0.8-1.49%-19.2%35095.09-319.4-0.9%+23.3%-0.59%-42.5%
'26/02/2653.700%-19.2%35414.49+1.420%+23.3%0%-42.5%
'26/02/2553.7+0.7+1.32%-18.1%35413.07+712.25+2.05%+25.9%-0.73%-44%
'26/02/2453-0.2-0.38%-18.4%34700.82+927.56+2.75%+29.3%-3.13%-47.7%
'26/02/2353.2+2.3+4.52%-14.7%33773.26+167.55+0.5%+30%+4.02%-44.7%
'26/02/1150.9+0.2+0.39%-14.4%33605.71+532.74+1.61%+32.1%-1.22%-46.5%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.7+0.2+0.4%-14.1%33072.97+668.35+2.06%+34.8%-1.66%-48.8%
'26/02/0950.5+0.2+0.4%-13.7%32404.62+621.7+1.96%+37.4%-1.56%-51.1%
'26/02/0650.3-0.5-0.98%-14.6%31782.92-18.35-0.06%+37.3%-0.92%-51.9%
'26/02/0550.8-0.2-0.39%-14.9%31801.27-488.54-1.51%+35.3%+1.12%-50.2%
'26/02/0451+0.4+0.79%-14.2%32289.81+94.45+0.29%+35.7%+0.5%-49.9%
'26/02/0350.6-0.4-0.78%-14.9%32195.36+571.33+1.81%+38.1%-2.59%-53%
'26/02/0251-0.5-0.97%-15.7%31624.03-439.72-1.37%+36.2%+0.4%-51.9%
'26/01/3051.5-0.5-0.96%-16.5%32063.75-472.52-1.45%+34.2%+0.49%-50.8%
'26/01/2952+0.3+0.58%-16.1%32536.27-267.55-0.82%+33.1%+1.4%-49.2%
'26/01/2851.7-0.4-0.77%-16.7%32803.82+485.9+1.5%+35.1%-2.27%-51.8%
'26/01/2752.1-0.5-0.95%-17.5%32317.92+253.4+0.79%+36.2%-1.74%-53.7%
'26/01/2652.6-0.3-0.57%-18%32064.52+103.01+0.32%+36.6%-0.89%-54.6%
'26/01/2352.9-0.3-0.56%-18.4%31961.51+215.43+0.68%+37.6%-1.24%-56%
'26/01/2253.2+0.3+0.57%-18%31746.08+499.71+1.6%+39.8%-1.03%-57.7%
'26/01/2152.9-0.3-0.56%-18.4%31246.37-513.62-1.62%+37.5%+1.06%-55.9%
'26/01/2053.2-0.9-1.66%-19.8%31759.99+120.7+0.38%+38%-2.04%-57.8%
'26/01/1954.1-0.2-0.37%-20.1%31639.29+230.59+0.73%+39.1%-1.1%-59.1%
'26/01/1654.3-0.2-0.37%-20.4%31408.7+598.12+1.94%+41.8%-2.31%-62.1%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1554.5-0.6-1.09%-21.2%30810.58-131.2-0.42%+41.2%-0.67%-62.4%
'26/01/1455.1+1.6+2.99%-18.9%30941.78+234.56+0.76%+42.2%+2.23%-61.1%
'26/01/1353.5-1-1.83%-20.4%30707.22+139.93+0.46%+42.9%-2.29%-63.2%
'26/01/1254.5+0.1+0.18%-20.2%30567.29+278.33+0.92%+44.2%-0.74%-64.4%
'26/01/0954.4+0.8+1.49%-19%30288.96-71.59-0.24%+43.9%+1.73%-62.9%
'26/01/0853.6-0.1-0.19%-19.2%30360.55-74.92-0.25%+43.5%+0.06%-62.7%
'26/01/0753.7-0.3-0.56%-19.6%30435.47-140.83-0.46%+42.8%-0.1%-62.5%
'26/01/0654-0.3-0.55%-20.1%30576.3+471.26+1.57%+45.1%-2.12%-65.1%
'26/01/0554.3-0.6-1.09%-20.9%30105.04+755.23+2.57%+48.8%-3.66%-69.8%
'26/01/0254.9-0.5-0.9%-21.7%29349.81+386.21+1.33%+50.8%-2.23%-72.5%
'25/12/3155.4+0.2+0.36%-21.4%28963.6+256.47+0.89%+52.1%-0.53%-73.5%
'25/12/3055.2-1.1-1.95%-22.9%28707.13-103.76-0.36%+51.6%-1.59%-74.5%
'25/12/2956.3-0.9-1.57%-24.1%28810.89+254.87+0.89%+52.9%-2.46%-77.1%
'25/12/2657.2+1.3+2.33%-22.4%28556.02+184.04+0.65%+53.9%+1.68%-76.3%
'25/12/2455.9-0.8-1.41%-23.5%28371.98+61.51+0.22%+54.3%-1.63%-77.7%
'25/12/2356.7-0.4-0.7%-24%28310.47+160.83+0.57%+55.2%-1.27%-79.1%
'25/12/2257.1+0.8+1.42%-22.9%28149.64+453.29+1.64%+57.7%-0.22%-80.6%
'25/12/1956.3+0.3+0.54%-22.5%27696.35+227.82+0.83%+59%-0.29%-81.5%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1856-1.8-3.11%-24.9%27468.53-56.64-0.21%+58.7%-2.9%-83.6%
'25/12/1757.8+0.6+1.05%-24.1%27525.17-11.49-0.04%+58.6%+1.09%-82.7%
'25/12/1657.2-1-1.72%-25.4%27536.66-330.28-1.19%+56.7%-0.53%-82.2%
'25/12/1558.2+0.7+1.22%-24.5%27866.94-331.08-1.17%+54.9%+2.39%-79.4%
'25/12/1257.500%-24.5%28198.02+173.27+0.62%+55.8%-0.62%-80.4%
'25/12/1157.5+0.8+1.41%-23.5%28024.75-375.98-1.32%+53.8%+2.73%-77.2%
'25/12/1056.7+0.2+0.35%-23.2%28400.73+218.13+0.77%+55%-0.42%-78.2%
'25/12/0956.5+0.7+1.25%-22.2%28182.6-121.18-0.43%+54.3%+1.68%-76.5%
'25/12/0855.8-0.4-0.71%-22.8%28303.78+322.89+1.15%+56.1%-1.86%-78.9%
'25/12/0556.2+0.2+0.36%-22.5%27980.89+185.18+0.67%+57.1%-0.31%-79.6%
'25/12/0456+0.4+0.72%-21.9%27795.71+2.67+0.01%+57.1%+0.71%-79.1%
'25/12/0355.6-0.2-0.36%-22.2%27793.04+228.77+0.83%+58.4%-1.19%-80.7%
'25/12/0255.8-0.2-0.36%-22.5%27564.27+221.74+0.81%+59.7%-1.17%-82.2%
'25/12/0156-1-1.75%-23.9%27342.53-283.95-1.03%+58.1%-0.72%-82%
'25/11/2857-0.6-1.04%-24.7%27626.48+71.95+0.26%+58.5%-1.3%-83.2%
'25/11/2757.6+0.8+1.41%-23.6%27554.53+144.99+0.53%+59.3%+0.88%-82.9%
'25/11/2656.8+0.4+0.71%-23%27409.54+497.37+1.85%+62.3%-1.14%-85.3%
'25/11/2556.4-0.5-0.88%-23.7%26912.17+407.93+1.54%+64.8%-2.42%-88.5%
交易
日期		8936 國統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2456.9-0.8-1.39%-24.8%26504.24+69.3+0.26%+65.2%-1.65%-90%
'25/11/2157.7-0.9-1.54%-25.9%26434.94-991.42-3.61%+59.2%+2.07%-85.2%
'25/11/2058.6+1+1.74%-24.7%27426.36+846.24+3.18%+64.3%-1.44%-89%
'25/11/1957.6-1.1-1.87%-26.1%26580.12-176-0.66%+63.2%-1.21%-89.3%
'25/11/1858.7-0.8-1.34%-27.1%26756.12-691.19-2.52%+59.1%+1.18%-86.2%
'25/11/1759.5-0.4-0.67%-27.5%27447.31+49.81+0.18%+59.4%-0.85%-87%