≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / K線比較(日)

8935 邦泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.25-0.1-0.58%3.19%17.3517.3516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5798.02萬65883股/筆17.082.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71121.2萬85830張/筆17.18-0.15 (-0.86%)

連續漲跌: 連2跌  ( -0.25元 / -1.44%)

財報評分: 最新38分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過委託香港商戴德梁行不動產投資顧問有限公司台灣分公司辦理台中潭子總公司不動產資產出售等相關事宜 (公告訊息 11/06 13:55)

• 邦泰董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:53)

• 邦泰法人董事代表人改派 (公告訊息 11/02 17:51)

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.15-0.1-0.58%-0.58%43675.12+583.25+1.35%+1.35%-1.93%-1.93%
'26/11/1217.25-0.15-0.86%-1.44%43091.87-1165.28-2.63%-1.32%+1.77%-0.12%
'26/11/1117.4+0.1+0.58%-0.87%44257.15+1545.23+3.62%+2.26%-3.04%-3.12%
'26/11/1017.3-0.45-2.54%-3.38%42711.92+1050.22+2.52%+4.83%-5.06%-8.21%
'26/11/0917.75+0.55+3.2%-0.29%41661.7+1960.06+4.94%+10%-1.74%-10.3%
'26/11/0617.2-0.5-2.82%-3.11%39701.64-1873.08-4.51%+5.05%+1.69%-8.16%
'26/11/0517.7-0.35-1.94%-4.99%41574.72-1374.19-3.2%+1.69%+1.26%-6.68%
'26/11/0418.05+0.25+1.4%-3.65%42948.91-358.63-0.83%+0.85%+2.23%-4.5%
'26/11/0317.8-0.2-1.11%-4.72%43307.54-1612.6-3.59%-2.77%+2.48%-1.95%
'26/11/0218+0.35+1.98%-2.83%44920.14-291.69-0.65%-3.4%+2.63%+0.57%
'26/10/3017.65-0.35-1.94%-4.72%45211.83-1156.5-2.49%-5.81%+0.55%+1.09%
'26/10/2918-0.3-1.64%-6.28%46368.33-667.25-1.42%-7.14%-0.22%+0.86%
'26/10/2818.300%-6.28%47035.58+939.35+2.04%-5.25%-2.04%-1.03%
'26/10/2718.300%-6.28%46096.23+54.8+0.12%-5.14%-0.12%-1.14%
'26/10/2218.3-0.25-1.35%-7.55%46041.43-846.34-1.81%-6.85%+0.46%-0.7%
'26/10/2118.55+0.1+0.54%-7.05%46887.77+594.84+1.28%-5.65%-0.74%-1.39%
'26/10/2018.45-0.3-1.6%-8.53%46292.93-529.15-1.13%-6.72%-0.47%-1.81%
'26/10/1918.75-0.25-1.32%-9.74%46822.08-289.18-0.61%-7.29%-0.71%-2.44%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619+0.6+3.26%-6.79%47111.26+141.39+0.3%-7.01%+2.96%+0.22%
'26/10/1518.4-0.3-1.6%-8.29%46969.87-1655.96-3.41%-10.2%+1.81%+1.89%
'26/10/1418.7+0.05+0.27%-8.04%48625.83+284.52+0.59%-9.65%-0.32%+1.61%
'26/10/1318.65-0.15-0.8%-8.78%48341.31-960.65-1.95%-11.4%+1.15%+2.64%
'26/10/1218.8-0.1-0.53%-9.26%49301.96-11.48-0.02%-11.4%-0.51%+2.17%
'26/10/0818.9+0.6+3.28%-6.28%49313.44-492.93-0.99%-12.3%+4.27%+6.03%
'26/10/0718.3-0.45-2.4%-8.53%49806.37-16.18-0.03%-12.3%-2.37%+3.81%
'26/10/0618.7500%-8.53%49822.55+110.51+0.22%-12.1%-0.22%+3.61%
'26/10/0518.75-0.45-2.34%-10.7%49712.04+1236.3+2.55%-9.9%-4.89%-0.77%
'26/10/0219.2-0.1-0.52%-11.1%48475.74+122.25+0.25%-9.68%-0.77%-1.46%
'26/10/0119.3-0.35-1.78%-12.7%48353.49+413.36+0.86%-8.9%-2.64%-3.83%
'26/09/3019.65+0.35+1.81%-11.1%47940.13+308.17+0.65%-8.31%+1.16%-2.83%
'26/09/2919.3+1.75+9.97%-2.28%47631.96-392.64-0.82%-9.06%+10.8%+6.78%
'26/09/2417.55+0.25+1.45%-0.87%48024.6-132.69-0.28%-9.31%+1.73%+8.44%
'26/09/2317.3+0.05+0.29%-0.58%48157.29+357.12+0.75%-8.63%-0.46%+8.05%
'26/09/2217.25-0.35-1.99%-2.56%47800.17+81.33+0.17%-8.47%-2.16%+5.92%
'26/09/2117.6-0.1-0.56%-3.11%47718.84+538.09+1.14%-7.43%-1.7%+4.32%
'26/09/1817.7+0.15+0.85%-2.28%47180.75+892.75+1.93%-5.64%-1.08%+3.37%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.55-0.05-0.28%-2.56%46288+439.1+0.96%-4.74%-1.24%+2.18%
'26/09/1617.6+0.15+0.86%-1.72%45848.9+337.41+0.74%-4.03%+0.12%+2.32%
'26/09/1517.45-0.25-1.41%-3.11%45511.49-351.03-0.77%-4.77%-0.64%+1.66%
'26/09/1417.7-0.15-0.84%-3.92%45862.52-322.33-0.7%-5.43%-0.14%+1.51%
'26/09/1117.85+0.05+0.28%-3.65%46184.85-755.64-1.61%-6.96%+1.89%+3.3%
'26/09/1017.8-0.25-1.39%-4.99%46940.49-242.87-0.51%-7.44%-0.88%+2.45%
'26/09/0918.05+0.1+0.56%-4.46%47183.36+77.58+0.16%-7.28%+0.4%+2.83%
'26/09/0817.95-0.15-0.83%-5.25%47105.78-220.49-0.47%-7.71%-0.36%+2.47%
'26/09/0718.100%-5.25%47326.27+775.14+1.67%-6.18%-1.67%+0.93%
'26/09/0418.1+0.1+0.56%-4.72%46551.13+693.47+1.51%-4.76%-0.95%+0.04%
'26/09/0318-0.1-0.55%-5.25%45857.66-307.06-0.67%-5.39%+0.12%+0.14%
'26/09/0218.1+0.05+0.28%-4.99%46164.72-784-1.67%-6.97%+1.95%+1.99%
'26/09/0118.05-0.05-0.28%-5.25%46948.72+820.25+1.78%-5.32%-2.06%+0.07%
'26/08/3118.100%-5.25%46128.47-202.98-0.44%-5.73%+0.44%+0.48%
'26/08/2818.100%-5.25%46331.45+356.23+0.77%-5%-0.77%-0.25%
'26/08/2718.100%-5.25%45975.22+142.6+0.31%-4.71%-0.31%-0.54%
'26/08/2618.100%-5.25%45832.62+663.16+1.47%-3.31%-1.47%-1.94%
'26/08/2518.1-0.25-1.36%-6.54%45169.46+407.14+0.91%-2.43%-2.27%-4.11%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.35+0.45+2.51%-4.19%44762.32-461.97-1.02%-3.43%+3.53%-0.76%
'26/08/2117.9+0.15+0.85%-3.38%45224.29+290.55+0.65%-2.8%+0.2%-0.58%
'26/08/2017.75+0.35+2.01%-1.44%44933.74+214.39+0.48%-2.34%+1.53%+0.9%
'26/08/1917.4-0.3-1.69%-3.11%44719.35-589.33-1.3%-3.61%-0.39%+0.5%
'26/08/1817.7-0.25-1.39%-4.46%45308.68-548.59-1.2%-4.76%-0.19%+0.3%
'26/08/1717.95-0.3-1.64%-6.03%45857.27+46.26+0.1%-4.66%-1.74%-1.37%
'26/08/1418.25+0.45+2.53%-3.65%45811.01-210.47-0.46%-5.1%+2.99%+1.45%
'26/08/1317.8-0.2-1.11%-4.72%46021.48+503.41+1.11%-4.05%-2.22%-0.67%
'26/08/1218-0.1-0.55%-5.25%45518.07+397.35+0.88%-3.2%-1.43%-2.04%
'26/08/1118.1+0.55+3.13%-2.28%45120.72+191.96+0.43%-2.79%+2.7%+0.51%
'26/08/1017.55+0.05+0.29%-2%44928.76+702.85+1.59%-1.25%-1.3%-0.75%
'26/08/0717.5+0.15+0.86%-1.15%44225.91-170.79-0.38%-1.63%+1.24%+0.47%
'26/08/0617.35-0.25-1.42%-2.56%44396.7-214.9-0.48%-2.1%-0.94%-0.46%
'26/08/0517.6+0.2+1.15%-1.44%44611.6+1250.94+2.88%+0.73%-1.73%-2.16%
'26/08/0417.4+0.05+0.29%-1.15%43360.66-25.75-0.06%+0.67%+0.35%-1.82%
'26/08/0317.35+0.3+1.76%+0.59%43386.41+266.66+0.62%+1.29%+1.14%-0.7%
'26/07/3117.05+0.15+0.89%+1.48%43119.75+3186.45+7.98%+9.37%-7.09%-7.89%
'26/07/3016.9-0.55-3.15%-1.72%39933.3-105.88-0.26%+9.08%-2.89%-10.8%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.45-0.3-1.69%-3.38%40039.18-1564.18-3.76%+4.98%+2.07%-8.36%
'26/07/2817.75-0.35-1.93%-5.25%41603.36-2030.83-4.65%+0.09%+2.72%-5.34%
'26/07/2718.1-0.55-2.95%-8.04%43634.19-20.65-0.05%+0.05%-2.9%-8.09%
'26/07/2418.65-0.1-0.53%-8.53%43654.84-1195.97-2.67%-2.62%+2.14%-5.91%
'26/07/2318.75+0.1+0.54%-8.04%44850.81+25.03+0.06%-2.57%+0.48%-5.48%
'26/07/2218.65-0.6-3.12%-10.9%44825.78+592.91+1.34%-1.26%-4.46%-9.65%
'26/07/2119.25+0.45+2.39%-8.78%44232.87+1783.17+4.2%+2.89%-1.81%-11.7%
'26/07/2018.8-0.4-2.08%-10.7%42449.7-221.57-0.52%+2.35%-1.56%-13%
'26/07/1719.2-1.15-5.65%-15.7%42671.27-2953.71-6.47%-4.27%+0.82%-11.5%
'26/07/1620.35-0.75-3.55%-18.7%45624.98-6.61-0.01%-4.29%-3.54%-14.4%
'26/07/1521.1-0.25-1.17%-19.7%45631.59+893.64+2%-2.38%-3.17%-17.3%
'26/07/1421.35-0.35-1.61%-21%44737.95-642.57-1.42%-3.76%-0.19%-17.2%
'26/07/1321.7-0.95-4.19%-24.3%45380.52+25.91+0.06%-3.7%-4.25%-20.6%
'26/07/0922.65+0.25+1.12%-23.4%45354.61-379.8-0.83%-4.5%+1.95%-18.9%
'26/07/0822.4-0.25-1.1%-24.3%45734.41+255.3+0.56%-3.97%-1.66%-20.3%
'26/07/0722.65-0.7-3%-26.6%45479.11-1077.28-2.31%-6.19%-0.69%-20.4%
'26/07/0623.35-0.3-1.27%-27.5%46556.39-224.23-0.48%-6.64%-0.79%-20.8%
'26/07/0323.65-0.7-2.87%-29.6%46780.62+36.46+0.08%-6.57%-2.95%-23%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.35+1.5+6.56%-24.9%46744.16-274.83-0.58%-7.11%+7.14%-17.8%
'26/07/0122.85+1.7+8.04%-18.9%47018.99+893.08+1.94%-5.31%+6.1%-13.6%
'26/06/3021.15+0.55+2.67%-16.7%46125.91+1126.01+2.5%-2.94%+0.17%-13.8%
'26/06/2920.6+0.4+1.98%-15.1%44999.9+428.14+0.96%-2.01%+1.02%-13.1%
'26/06/2620.200%-15.1%44571.76-1683.5-3.64%-5.58%+3.64%-9.52%
'26/06/2520.2-0.75-3.58%-18.1%46255.26+211.66+0.46%-5.14%-4.04%-13%
'26/06/2420.95+0.25+1.21%-17.1%46043.6-1057.05-2.24%-7.27%+3.45%-9.88%
'26/06/2320.7-1.65-7.38%-23.3%47100.65-640.86-1.34%-8.52%-6.04%-14.7%
'26/06/2222.35-0.4-1.76%-24.6%47741.51+1276.31+2.75%-6%-4.51%-18.6%
'26/06/1822.75+0.7+3.17%-22.2%46465.2+587.81+1.28%-4.8%+1.89%-17.4%
'26/06/1722.05-0.1-0.45%-22.6%45877.39+68.2+0.15%-4.66%-0.6%-17.9%
'26/06/1622.15+0.05+0.23%-22.4%45809.19+412.2+0.91%-3.79%-0.68%-18.6%
'26/06/1522.1+0.2+0.91%-21.7%45396.99+1227.95+2.78%-1.12%-1.87%-20.6%
'26/06/1221.9+0.7+3.3%-19.1%44169.04+1019.58+2.36%+1.22%+0.94%-20.3%
'26/06/1121.2-0.3-1.4%-20.2%43149.46-76.08-0.18%+1.04%-1.22%-21.3%
'26/06/1021.5-1.5-6.52%-25.4%43225.54-1478.9-3.31%-2.3%-3.21%-23.1%
'26/06/0923-0.8-3.36%-27.9%44704.44+1201.66+2.76%+0.4%-6.12%-28.3%
'26/06/0823.8+0.05+0.21%-27.8%43502.78-1568.16-3.48%-3.1%+3.69%-24.7%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.75+0.7+3.04%-25.6%45070.94-606.52-1.33%-4.38%+4.37%-21.2%
'26/06/0423.05+0.35+1.54%-24.4%45677.46-781.7-1.68%-5.99%+3.22%-18.5%
'26/06/0322.7+0.45+2.02%-22.9%46459.16+901.85+1.98%-4.13%+0.04%-18.8%
'26/06/0222.25+1.4+6.71%-17.7%45557.31+219.4+0.48%-3.67%+6.23%-14.1%
'26/06/0120.85-0.15-0.71%-18.3%45337.91+604.97+1.35%-2.36%-2.06%-16%
'26/05/2921+1.15+5.79%-13.6%44732.94+1096.5+2.51%+0.09%+3.28%-13.7%
'26/05/2819.85+0.05+0.25%-13.4%43636.44-620.36-1.4%-1.31%+1.65%-12.1%
'26/05/2719.8-0.15-0.75%-14%44256.8+731.43+1.68%+0.34%-2.43%-14.4%
'26/05/2619.95-0.25-1.24%-15.1%43525.37-119.03-0.27%+0.07%-0.97%-15.2%
'26/05/2520.2+0.2+1%-14.2%43644.4+1376.43+3.26%+3.33%-2.26%-17.6%
'26/05/2220-0.25-1.23%-15.3%42267.97+899.76+2.18%+5.58%-3.41%-20.9%
'26/05/2120.25+0.6+3.05%-12.7%41368.21+1347.39+3.37%+9.13%-0.32%-21.9%
'26/05/2019.65-0.4-2%-14.5%40020.82-154.74-0.39%+8.71%-1.61%-23.2%
'26/05/1920.0500%-14.5%40175.56-716.26-1.75%+6.81%+1.75%-21.3%
'26/05/1820.05+0.25+1.26%-13.4%40891.82-280.54-0.68%+6.08%+1.94%-19.5%
'26/05/1519.8+0.75+3.94%-9.97%41172.36-579.39-1.39%+4.61%+5.33%-14.6%
'26/05/1419.05-0.1-0.52%-10.4%41751.75+377.25+0.91%+5.56%-1.43%-16%
'26/05/1319.15+0.35+1.86%-8.78%41374.5-523.82-1.25%+4.24%+3.11%-13%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.8+0.7+3.87%-5.25%41898.32+108.26+0.26%+4.51%+3.61%-9.76%
'26/05/1118.1-0.4-2.16%-7.3%41790.06+186.12+0.45%+4.98%-2.61%-12.3%
'26/05/0818.5-0.3-1.6%-8.78%41603.94-329.84-0.79%+4.15%-0.81%-12.9%
'26/05/0718.8+0.25+1.35%-7.55%41933.78+794.93+1.93%+6.17%-0.58%-13.7%
'26/05/0618.55-0.35-1.85%-9.26%41138.85+369.56+0.91%+7.13%-2.76%-16.4%
'26/05/0518.9+0.1+0.53%-8.78%40769.29+64.15+0.16%+7.3%+0.37%-16.1%
'26/05/0418.8+0.65+3.58%-5.51%40705.14+1778.51+4.57%+12.2%-0.99%-17.7%
'26/04/3018.15-0.15-0.82%-6.28%38926.63-376.87-0.96%+11.1%+0.14%-17.4%
'26/04/2918.3-0.15-0.81%-7.05%39303.5-218.23-0.55%+10.5%-0.26%-17.6%
'26/04/2818.45+0.15+0.82%-6.28%39521.73-94.9-0.24%+10.2%+1.06%-16.5%
'26/04/2718.3-0.35-1.88%-8.04%39616.63+684.23+1.76%+12.2%-3.64%-20.2%
'26/04/2418.65-0.5-2.61%-10.4%38932.4+1218.25+3.23%+15.8%-5.84%-26.2%
'26/04/2319.15-0.65-3.28%-13.4%37714.15-164.32-0.43%+15.3%-2.85%-28.7%
'26/04/2219.8+0.6+3.12%-10.7%37878.47+273.36+0.73%+16.1%+2.39%-26.8%
'26/04/2119.2+0.4+2.13%-8.78%37605.11+646.31+1.75%+18.2%+0.38%-26.9%
'26/04/2018.8-0.1-0.53%-9.26%36958.8+154.46+0.42%+18.7%-0.95%-27.9%
'26/04/1718.9-0.1-0.53%-9.74%36804.34-327.68-0.88%+17.6%+0.35%-27.4%
'26/04/161900%-9.74%37132.02+409.88+1.12%+18.9%-1.12%-28.7%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519-0.25-1.3%-10.9%36722.14+426.02+1.17%+20.3%-2.47%-31.2%
'26/04/1419.2500%-10.9%36296.12+838.83+2.37%+23.2%-2.37%-34.1%
'26/04/1319.25-0.25-1.28%-12.1%35457.29+39.46+0.11%+23.3%-1.39%-35.4%
'26/04/1019.5+1.75+9.86%-3.38%35417.83+556.67+1.6%+25.3%+8.26%-28.7%
'26/04/0917.75-0.15-0.84%-4.19%34861.16+99.78+0.29%+25.6%-1.13%-29.8%
'26/04/0817.900%-4.19%34761.38+1531.56+4.61%+31.4%-4.61%-35.6%
'26/04/0717.9-0.6-3.24%-7.3%33229.82+657.39+2.02%+34.1%-5.26%-41.4%
'26/04/0218.5-0.8-4.15%-11.1%32572.43-602.39-1.82%+31.7%-2.33%-42.8%
'26/04/0119.3-0.8-3.98%-14.7%33174.82+1451.83+4.58%+37.7%-8.56%-52.4%
'26/03/3120.1+0.15+0.75%-14%31722.99-795.17-2.45%+34.3%+3.2%-48.3%
'26/03/3019.95+1.8+9.92%-5.51%32518.16-594.43-1.8%+31.9%+11.7%-37.4%
'26/03/2718.1500%-5.51%33112.59-225.03-0.68%+31%+0.68%-36.5%
'26/03/2618.15+0.05+0.28%-5.25%33337.62-101.49-0.3%+30.6%+0.58%-35.9%
'26/03/2518.100%-5.25%33439.11+826.87+2.54%+33.9%-2.54%-39.2%
'26/03/2418.1-0.05-0.28%-5.51%32612.24-110.26-0.34%+33.5%+0.06%-39%
'26/03/2318.15-0.05-0.27%-5.77%32722.5-821.38-2.45%+30.2%+2.18%-36%
'26/03/2018.2-0.1-0.55%-6.28%33543.88-145.8-0.43%+29.6%-0.12%-35.9%
'26/03/1918.3-0.5-2.66%-8.78%33689.68-658.9-1.92%+27.2%-0.74%-35.9%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.8-0.2-1.05%-9.74%34348.58+512.01+1.51%+29.1%-2.56%-38.8%
'26/03/1719+0.15+0.8%-9.02%33836.57+494.06+1.48%+31%-0.68%-40%
'26/03/1618.85-0.25-1.31%-10.2%33342.51-57.81-0.17%+30.8%-1.14%-41%
'26/03/1319.100%-10.2%33400.32-181.54-0.54%+30.1%+0.54%-40.3%
'26/03/1219.1+0.1+0.53%-9.74%33581.86-532.33-1.56%+28%+2.09%-37.8%
'26/03/1119+0.55+2.98%-7.05%34114.19+1342.32+4.1%+33.3%-1.12%-40.3%
'26/03/1018.45-0.05-0.27%-7.3%32771.87+661.45+2.06%+36%-2.33%-43.3%
'26/03/0918.5-1.5-7.5%-14.2%32110.42-1489.12-4.43%+30%-3.07%-44.2%
'26/03/0620-0.6-2.91%-16.7%33599.54-73.4-0.22%+29.7%-2.69%-46.5%
'26/03/0520.6+0.75+3.78%-13.6%33672.94+844.06+2.57%+33%+1.21%-46.6%
'26/03/0419.85-0.5-2.46%-15.7%32828.88-1494.77-4.35%+27.2%+1.89%-43%
'26/03/0320.35-0.5-2.4%-17.7%34323.65-771.44-2.2%+24.4%-0.2%-42.2%
'26/03/0220.85-0.3-1.42%-18.9%35095.09-319.4-0.9%+23.3%-0.52%-42.2%
'26/02/2621.15-0.05-0.24%-19.1%35414.49+1.420%+23.3%-0.24%-42.4%
'26/02/2521.2-0.1-0.47%-19.5%35413.07+712.25+2.05%+25.9%-2.52%-45.3%
'26/02/2421.3-0.3-1.39%-20.6%34700.82+927.56+2.75%+29.3%-4.14%-49.9%
'26/02/2321.6+0.35+1.65%-19.3%33773.26+167.55+0.5%+30%+1.15%-49.3%
'26/02/1121.25-1-4.49%-22.9%33605.71+532.74+1.61%+32.1%-6.1%-55%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.25-0.95-4.09%-26.1%33072.97+668.35+2.06%+34.8%-6.15%-60.9%
'26/02/0923.2+2.1+9.95%-18.7%32404.62+621.7+1.96%+37.4%+7.99%-56.1%
'26/02/0621.1-0.2-0.94%-19.5%31782.92-18.35-0.06%+37.3%-0.88%-56.8%
'26/02/0521.3+0.35+1.67%-18.1%31801.27-488.54-1.51%+35.3%+3.18%-53.4%
'26/02/0420.95+0.95+4.75%-14.2%32289.81+94.45+0.29%+35.7%+4.46%-49.9%
'26/02/0320-0.55-2.68%-16.5%32195.36+571.33+1.81%+38.1%-4.49%-54.7%
'26/02/0220.55+0.05+0.24%-16.3%31624.03-439.72-1.37%+36.2%+1.61%-52.6%
'26/01/3020.5-0.55-2.61%-18.5%32063.75-472.52-1.45%+34.2%-1.16%-52.8%
'26/01/2921.05-0.25-1.17%-19.5%32536.27-267.55-0.82%+33.1%-0.35%-52.6%
'26/01/2821.3-1.1-4.91%-23.4%32803.82+485.9+1.5%+35.1%-6.41%-58.6%
'26/01/2722.4+0.8+3.7%-20.6%32317.92+253.4+0.79%+36.2%+2.91%-56.8%
'26/01/2621.6+1.95+9.92%-12.7%32064.52+103.01+0.32%+36.6%+9.6%-49.4%
'26/01/2319.65+1.15+6.22%-7.3%31961.51+215.43+0.68%+37.6%+5.54%-44.9%
'26/01/2218.5-0.3-1.6%-8.78%31746.08+499.71+1.6%+39.8%-3.2%-48.6%
'26/01/2118.8-0.1-0.53%-9.26%31246.37-513.62-1.62%+37.5%+1.09%-46.8%
'26/01/2018.9+0.8+4.42%-5.25%31759.99+120.7+0.38%+38%+4.04%-43.3%
'26/01/1918.1-0.2-1.09%-6.28%31639.29+230.59+0.73%+39.1%-1.82%-45.3%
'26/01/1618.3-0.35-1.88%-8.04%31408.7+598.12+1.94%+41.8%-3.82%-49.8%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.65+0.25+1.36%-6.79%30810.58-131.2-0.42%+41.2%+1.78%-47.9%
'26/01/1418.4+0.6+3.37%-3.65%30941.78+234.56+0.76%+42.2%+2.61%-45.9%
'26/01/1317.8+0.1+0.56%-3.11%30707.22+139.93+0.46%+42.9%+0.1%-46%
'26/01/1217.7+0.2+1.14%-2%30567.29+278.33+0.92%+44.2%+0.22%-46.2%
'26/01/0917.5-0.2-1.13%-3.11%30288.96-71.59-0.24%+43.9%-0.89%-47%
'26/01/0817.7-0.3-1.67%-4.72%30360.55-74.92-0.25%+43.5%-1.42%-48.2%
'26/01/0718+0.1+0.56%-4.19%30435.47-140.83-0.46%+42.8%+1.02%-47%
'26/01/0617.900%-4.19%30576.3+471.26+1.57%+45.1%-1.57%-49.3%
'26/01/0517.9-1.1-5.79%-9.74%30105.04+755.23+2.57%+48.8%-8.36%-58.5%
'26/01/0219-1.25-6.17%-15.3%29349.81+386.21+1.33%+50.8%-7.5%-66.1%
'25/12/3120.25+0.25+1.25%-14.2%28963.6+256.47+0.89%+52.1%+0.36%-66.4%
'25/12/3020-0.75-3.61%-17.3%28707.13-103.76-0.36%+51.6%-3.25%-68.9%
'25/12/2920.75+0.4+1.97%-15.7%28810.89+254.87+0.89%+52.9%+1.08%-68.7%
'25/12/2620.35+0.65+3.3%-12.9%28556.02+184.04+0.65%+53.9%+2.65%-66.9%
'25/12/2419.7+0.25+1.29%-11.8%28371.98+61.51+0.22%+54.3%+1.07%-66.1%
'25/12/2319.45-0.25-1.27%-12.9%28310.47+160.83+0.57%+55.2%-1.84%-68.1%
'25/12/2219.7-0.05-0.25%-13.2%28149.64+453.29+1.64%+57.7%-1.89%-70.9%
'25/12/1919.75+0.15+0.77%-12.5%27696.35+227.82+0.83%+59%-0.06%-71.5%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.6-0.4-2%-14.2%27468.53-56.64-0.21%+58.7%-1.79%-72.9%
'25/12/1720-0.6-2.91%-16.7%27525.17-11.49-0.04%+58.6%-2.87%-75.4%
'25/12/1620.6+0.2+0.98%-15.9%27536.66-330.28-1.19%+56.7%+2.17%-72.7%
'25/12/1520.4+1.85+9.97%-7.55%27866.94-331.08-1.17%+54.9%+11.1%-62.4%
'25/12/1218.5500%-7.55%28198.02+173.27+0.62%+55.8%-0.62%-63.4%
'25/12/1118.55+0.4+2.2%-5.51%28024.75-375.98-1.32%+53.8%+3.52%-59.3%
'25/12/1018.15-0.75-3.97%-9.26%28400.73+218.13+0.77%+55%-4.74%-64.2%
'25/12/0918.9-0.05-0.26%-9.5%28182.6-121.18-0.43%+54.3%+0.17%-63.8%
'25/12/0818.95-0.35-1.81%-11.1%28303.78+322.89+1.15%+56.1%-2.96%-67.2%
'25/12/0519.3+0.4+2.12%-9.26%27980.89+185.18+0.67%+57.1%+1.45%-66.4%
'25/12/0418.9+0.2+1.07%-8.29%27795.71+2.67+0.01%+57.1%+1.06%-65.4%
'25/12/0318.7+0.2+1.08%-7.3%27793.04+228.77+0.83%+58.4%+0.25%-65.7%
'25/12/0218.5-0.1-0.54%-7.8%27564.27+221.74+0.81%+59.7%-1.35%-67.5%
'25/12/0118.6-0.35-1.85%-9.5%27342.53-283.95-1.03%+58.1%-0.82%-67.6%
'25/11/2818.95+0.25+1.34%-8.29%27626.48+71.95+0.26%+58.5%+1.08%-66.8%
'25/11/2718.7-0.8-4.1%-12.1%27554.53+144.99+0.53%+59.3%-4.63%-71.4%
'25/11/2619.5+1.75+9.86%-3.38%27409.54+497.37+1.85%+62.3%+8.01%-65.7%
'25/11/2517.75+0.6+3.5%0%26912.17+407.93+1.54%+64.8%+1.96%-64.8%
交易
日期		8935 邦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.15+0.15+0.88%+0.88%26504.24+69.3+0.26%+65.2%+0.62%-64.3%
'25/11/2117-0.2-1.16%-0.29%26434.94-991.42-3.61%+59.2%+2.45%-59.5%
'25/11/2017.2+0.05+0.29%0%27426.36+846.24+3.18%+64.3%-2.89%-64.3%
'25/11/1917.15-0.05-0.29%-0.29%26580.12-176-0.66%+63.2%+0.37%-63.5%
'25/11/1817.2-0.75-4.18%-4.46%26756.12-691.19-2.52%+59.1%-1.66%-63.6%
'25/11/1717.95-0.1-0.55%-4.99%27447.31+49.81+0.18%+59.4%-0.73%-64.4%