≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / K線比較(日)

8933 愛地雅

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.963.9600%3.28%4.034.033.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18774.67萬862.18張/筆3.990.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13652.91萬1181.15張/筆3.9-0.02 (-0.5%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均30分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 愛地雅董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:42)

• 愛地雅配合會計師事務所內部調整，自2026年第3季起更換簽證會計師。 (公告訊息 11/05 16:29)

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133.9600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/123.96-0.02-0.5%-0.5%43091.87-1165.28-2.63%-1.32%+2.13%+0.81%
'26/11/113.98-0.02-0.5%-1%44257.15+1545.23+3.62%+2.26%-4.12%-3.26%
'26/11/10400%-1%42711.92+1050.22+2.52%+4.83%-2.52%-5.83%
'26/11/094+0.1+2.56%+1.54%41661.7+1960.06+4.94%+10%-2.38%-8.47%
'26/11/063.9-0.26-6.25%-4.81%39701.64-1873.08-4.51%+5.05%-1.74%-9.86%
'26/11/054.16-0.21-4.81%-9.38%41574.72-1374.19-3.2%+1.69%-1.61%-11.1%
'26/11/044.37+0.09+2.1%-7.48%42948.91-358.63-0.83%+0.85%+2.93%-8.33%
'26/11/034.28-0.19-4.25%-11.4%43307.54-1612.6-3.59%-2.77%-0.66%-8.64%
'26/11/024.4700%-11.4%44920.14-291.69-0.65%-3.4%+0.65%-8.01%
'26/10/304.47-0.01-0.22%-11.6%45211.83-1156.5-2.49%-5.81%+2.27%-5.8%
'26/10/294.48-0.02-0.44%-12%46368.33-667.25-1.42%-7.14%+0.98%-4.86%
'26/10/284.5+0.12+2.74%-9.59%47035.58+939.35+2.04%-5.25%+0.7%-4.34%
'26/10/274.38-0.03-0.68%-10.2%46096.23+54.8+0.12%-5.14%-0.8%-5.06%
'26/10/224.41-0.08-1.78%-11.8%46041.43-846.34-1.81%-6.85%+0.03%-4.95%
'26/10/214.49+0.11+2.51%-9.59%46887.77+594.84+1.28%-5.65%+1.23%-3.93%
'26/10/204.38-0.1-2.23%-11.6%46292.93-529.15-1.13%-6.72%-1.1%-4.89%
'26/10/194.48-0.03-0.67%-12.2%46822.08-289.18-0.61%-7.29%-0.06%-4.9%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164.5100%-12.2%47111.26+141.39+0.3%-7.01%-0.3%-5.18%
'26/10/154.51-0.08-1.74%-13.7%46969.87-1655.96-3.41%-10.2%+1.67%-3.54%
'26/10/144.59+0.07+1.55%-12.4%48625.83+284.52+0.59%-9.65%+0.96%-2.74%
'26/10/134.52-0.01-0.22%-12.6%48341.31-960.65-1.95%-11.4%+1.73%-1.17%
'26/10/124.53+0.08+1.8%-11%49301.96-11.48-0.02%-11.4%+1.82%+0.42%
'26/10/084.45-0.09-1.98%-12.8%49313.44-492.93-0.99%-12.3%-0.99%-0.47%
'26/10/074.54-0.02-0.44%-13.2%49806.37-16.18-0.03%-12.3%-0.41%-0.82%
'26/10/064.5600%-13.2%49822.55+110.51+0.22%-12.1%-0.22%-1.01%
'26/10/054.56-0.03-0.65%-13.7%49712.04+1236.3+2.55%-9.9%-3.2%-3.82%
'26/10/024.59-0.01-0.22%-13.9%48475.74+122.25+0.25%-9.68%-0.47%-4.24%
'26/10/014.6+0.1+2.22%-12%48353.49+413.36+0.86%-8.9%+1.36%-3.1%
'26/09/304.5-0.08-1.75%-13.5%47940.13+308.17+0.65%-8.31%-2.4%-5.23%
'26/09/294.58+0.01+0.22%-13.3%47631.96-392.64-0.82%-9.06%+1.04%-4.29%
'26/09/244.57+0.07+1.56%-12%48024.6-132.69-0.28%-9.31%+1.84%-2.69%
'26/09/234.5+0.15+3.45%-8.97%48157.29+357.12+0.75%-8.63%+2.7%-0.34%
'26/09/224.35-0.09-2.03%-10.8%47800.17+81.33+0.17%-8.47%-2.2%-2.34%
'26/09/214.44-0.13-2.84%-13.3%47718.84+538.09+1.14%-7.43%-3.98%-5.92%
'26/09/184.57+0.07+1.56%-12%47180.75+892.75+1.93%-5.64%-0.37%-6.36%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.5-0.04-0.88%-12.8%46288+439.1+0.96%-4.74%-1.84%-8.03%
'26/09/164.54+0.11+2.48%-10.6%45848.9+337.41+0.74%-4.03%+1.74%-6.57%
'26/09/154.43-0.04-0.89%-11.4%45511.49-351.03-0.77%-4.77%-0.12%-6.64%
'26/09/144.47+0.02+0.45%-11%45862.52-322.33-0.7%-5.43%+1.15%-5.58%
'26/09/114.45-0.13-2.84%-13.5%46184.85-755.64-1.61%-6.96%-1.23%-6.58%
'26/09/104.5800%-13.5%46940.49-242.87-0.51%-7.44%+0.51%-6.1%
'26/09/094.58+0.02+0.44%-13.2%47183.36+77.58+0.16%-7.28%+0.28%-5.88%
'26/09/084.56-0.08-1.72%-14.7%47105.78-220.49-0.47%-7.71%-1.25%-6.94%
'26/09/074.64-0.01-0.22%-14.8%47326.27+775.14+1.67%-6.18%-1.89%-8.66%
'26/09/044.65-0.01-0.21%-15%46551.13+693.47+1.51%-4.76%-1.72%-10.3%
'26/09/034.66-0.02-0.43%-15.4%45857.66-307.06-0.67%-5.39%+0.24%-9.99%
'26/09/024.68-0.02-0.43%-15.7%46164.72-784-1.67%-6.97%+1.24%-8.77%
'26/09/014.7+0.02+0.43%-15.4%46948.72+820.25+1.78%-5.32%-1.35%-10.1%
'26/08/314.6800%-15.4%46128.47-202.98-0.44%-5.73%+0.44%-9.65%
'26/08/284.68+0.04+0.86%-14.7%46331.45+356.23+0.77%-5%+0.09%-9.65%
'26/08/274.64+0.16+3.57%-11.6%45975.22+142.6+0.31%-4.71%+3.26%-6.9%
'26/08/264.48+0.02+0.45%-11.2%45832.62+663.16+1.47%-3.31%-1.02%-7.9%
'26/08/254.46-0.14-3.04%-13.9%45169.46+407.14+0.91%-2.43%-3.95%-11.5%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244.6+0.07+1.55%-12.6%44762.32-461.97-1.02%-3.43%+2.57%-9.16%
'26/08/214.53+0.07+1.57%-11.2%45224.29+290.55+0.65%-2.8%+0.92%-8.41%
'26/08/204.46+0.02+0.45%-10.8%44933.74+214.39+0.48%-2.34%-0.03%-8.48%
'26/08/194.44-0.16-3.48%-13.9%44719.35-589.33-1.3%-3.61%-2.18%-10.3%
'26/08/184.6+0.02+0.44%-13.5%45308.68-548.59-1.2%-4.76%+1.64%-8.78%
'26/08/174.58+0.13+2.92%-11%45857.27+46.26+0.1%-4.66%+2.82%-6.35%
'26/08/144.45-0.08-1.77%-12.6%45811.01-210.47-0.46%-5.1%-1.31%-7.48%
'26/08/134.53-0.01-0.22%-12.8%46021.48+503.41+1.11%-4.05%-1.33%-8.73%
'26/08/124.54-0.16-3.4%-15.7%45518.07+397.35+0.88%-3.2%-4.28%-12.5%
'26/08/114.7+0.21+4.68%-11.8%45120.72+191.96+0.43%-2.79%+4.25%-9.01%
'26/08/104.4900%-11.8%44928.76+702.85+1.59%-1.25%-1.59%-10.6%
'26/08/074.49+0.07+1.58%-10.4%44225.91-170.79-0.38%-1.63%+1.96%-8.78%
'26/08/064.42+0.09+2.08%-8.55%44396.7-214.9-0.48%-2.1%+2.56%-6.45%
'26/08/054.33+0.03+0.7%-7.91%44611.6+1250.94+2.88%+0.73%-2.18%-8.63%
'26/08/044.3+0.05+1.18%-6.82%43360.66-25.75-0.06%+0.67%+1.24%-7.49%
'26/08/034.25-0.04-0.93%-7.69%43386.41+266.66+0.62%+1.29%-1.55%-8.98%
'26/07/314.2900%-7.69%43119.75+3186.45+7.98%+9.37%-7.98%-17.1%
'26/07/304.2900%-7.69%39933.3-105.88-0.26%+9.08%+0.26%-16.8%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294.29-0.07-1.61%-9.17%40039.18-1564.18-3.76%+4.98%+2.15%-14.2%
'26/07/284.36-0.06-1.36%-10.4%41603.36-2030.83-4.65%+0.09%+3.29%-10.5%
'26/07/274.42-0.21-4.54%-14.5%43634.19-20.65-0.05%+0.05%-4.49%-14.5%
'26/07/244.63+0.08+1.76%-13%43654.84-1195.97-2.67%-2.62%+4.43%-10.3%
'26/07/234.5500%-13%44850.81+25.03+0.06%-2.57%-0.06%-10.4%
'26/07/224.55-0.14-2.99%-15.6%44825.78+592.91+1.34%-1.26%-4.33%-14.3%
'26/07/214.69+0.2+4.45%-11.8%44232.87+1783.17+4.2%+2.89%+0.25%-14.7%
'26/07/204.49+0.04+0.9%-11%42449.7-221.57-0.52%+2.35%+1.42%-13.4%
'26/07/174.45-0.36-7.48%-17.7%42671.27-2953.71-6.47%-4.27%-1.01%-13.4%
'26/07/164.81+0.43+9.82%-9.59%45624.98-6.61-0.01%-4.29%+9.83%-5.3%
'26/07/154.38-0.09-2.01%-11.4%45631.59+893.64+2%-2.38%-4.01%-9.03%
'26/07/144.47+0.04+0.9%-10.6%44737.95-642.57-1.42%-3.76%+2.32%-6.85%
'26/07/134.43-0.12-2.64%-13%45380.52+25.91+0.06%-3.7%-2.7%-9.26%
'26/07/094.5500%-13%45354.61-379.8-0.83%-4.5%+0.83%-8.46%
'26/07/084.55-0.07-1.52%-14.3%45734.41+255.3+0.56%-3.97%-2.08%-10.3%
'26/07/074.62-0.06-1.28%-15.4%45479.11-1077.28-2.31%-6.19%+1.03%-9.2%
'26/07/064.6800%-15.4%46556.39-224.23-0.48%-6.64%+0.48%-8.75%
'26/07/034.68+0.17+3.77%-12.2%46780.62+36.46+0.08%-6.57%+3.69%-5.63%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024.51+0.03+0.67%-11.6%46744.16-274.83-0.58%-7.11%+1.25%-4.5%
'26/07/014.48-0.11-2.4%-13.7%47018.99+893.08+1.94%-5.31%-4.34%-8.41%
'26/06/304.59+0.01+0.22%-13.5%46125.91+1126.01+2.5%-2.94%-2.28%-10.6%
'26/06/294.58+0.07+1.55%-12.2%44999.9+428.14+0.96%-2.01%+0.59%-10.2%
'26/06/264.51-0.04-0.88%-13%44571.76-1683.5-3.64%-5.58%+2.76%-7.39%
'26/06/254.55-0.13-2.78%-15.4%46255.26+211.66+0.46%-5.14%-3.24%-10.2%
'26/06/244.68+0.03+0.65%-14.8%46043.6-1057.05-2.24%-7.27%+2.89%-7.57%
'26/06/234.65-0.06-1.27%-15.9%47100.65-640.86-1.34%-8.52%+0.07%-7.41%
'26/06/224.71-0.09-1.88%-17.5%47741.51+1276.31+2.75%-6%-4.63%-11.5%
'26/06/184.8+0.01+0.21%-17.3%46465.2+587.81+1.28%-4.8%-1.07%-12.5%
'26/06/174.79-0.23-4.58%-21.1%45877.39+68.2+0.15%-4.66%-4.73%-16.5%
'26/06/165.02+0.45+9.85%-13.3%45809.19+412.2+0.91%-3.79%+8.94%-9.56%
'26/06/154.57+0.11+2.47%-11.2%45396.99+1227.95+2.78%-1.12%-0.31%-10.1%
'26/06/124.46-0.03-0.67%-11.8%44169.04+1019.58+2.36%+1.22%-3.03%-13%
'26/06/114.49+0.01+0.22%-11.6%43149.46-76.08-0.18%+1.04%+0.4%-12.6%
'26/06/104.48-0.31-6.47%-17.3%43225.54-1478.9-3.31%-2.3%-3.16%-15%
'26/06/094.79+0.04+0.84%-16.6%44704.44+1201.66+2.76%+0.4%-1.92%-17%
'26/06/084.75-0.02-0.42%-17%43502.78-1568.16-3.48%-3.1%+3.06%-13.9%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054.77-0.02-0.42%-17.3%45070.94-606.52-1.33%-4.38%+0.91%-12.9%
'26/06/044.79+0.24+5.27%-13%45677.46-781.7-1.68%-5.99%+6.95%-6.97%
'26/06/034.55+0.09+2.02%-11.2%46459.16+901.85+1.98%-4.13%+0.04%-7.08%
'26/06/024.46-0.14-3.04%-13.9%45557.31+219.4+0.48%-3.67%-3.52%-10.2%
'26/06/014.6-0.3-6.12%-19.2%45337.91+604.97+1.35%-2.36%-7.47%-16.8%
'26/05/294.9+0.17+3.59%-16.3%44732.94+1096.5+2.51%+0.09%+1.08%-16.4%
'26/05/284.73+0.43+10%-7.91%43636.44-620.36-1.4%-1.31%+11.4%-6.59%
'26/05/274.3-0.1-2.27%-10%44256.8+731.43+1.68%+0.34%-3.95%-10.3%
'26/05/264.400%-10%43525.37-119.03-0.27%+0.07%+0.27%-10.1%
'26/05/254.400%-10%43644.4+1376.43+3.26%+3.33%-3.26%-13.3%
'26/05/224.4-0.05-1.12%-11%42267.97+899.76+2.18%+5.58%-3.3%-16.6%
'26/05/214.45+0.07+1.6%-9.59%41368.21+1347.39+3.37%+9.13%-1.77%-18.7%
'26/05/204.38-0.48-9.88%-18.5%40020.82-154.74-0.39%+8.71%-9.49%-27.2%
'26/05/194.86-0.54-10%-26.7%40175.56-716.26-1.75%+6.81%-8.25%-33.5%
'26/05/185.4-0.14-2.53%-28.5%40891.82-280.54-0.68%+6.08%-1.85%-34.6%
'26/05/155.54-0.03-0.54%-28.9%41172.36-579.39-1.39%+4.61%+0.85%-33.5%
'26/05/145.57-0.11-1.94%-30.3%41751.75+377.25+0.91%+5.56%-2.85%-35.8%
'26/05/135.68+0.01+0.18%-30.2%41374.5-523.82-1.25%+4.24%+1.43%-34.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125.67-0.15-2.58%-32%41898.32+108.26+0.26%+4.51%-2.84%-36.5%
'26/05/115.82-0.06-1.02%-32.7%41790.06+186.12+0.45%+4.98%-1.47%-37.6%
'26/05/085.88+0.02+0.34%-32.4%41603.94-329.84-0.79%+4.15%+1.13%-36.6%
'26/05/075.86-0.06-1.01%-33.1%41933.78+794.93+1.93%+6.17%-2.94%-39.3%
'26/05/065.92-0.07-1.17%-33.9%41138.85+369.56+0.91%+7.13%-2.08%-41%
'26/05/055.99+0.02+0.34%-33.7%40769.29+64.15+0.16%+7.3%+0.18%-41%
'26/05/045.97-0.04-0.67%-34.1%40705.14+1778.51+4.57%+12.2%-5.24%-46.3%
'26/04/306.01-0.04-0.66%-34.5%38926.63-376.87-0.96%+11.1%+0.3%-45.7%
'26/04/296.05-0.01-0.17%-34.7%39303.5-218.23-0.55%+10.5%+0.38%-45.2%
'26/04/286.06-0.04-0.66%-35.1%39521.73-94.9-0.24%+10.2%-0.42%-45.3%
'26/04/276.1-0.03-0.49%-35.4%39616.63+684.23+1.76%+12.2%-2.25%-47.6%
'26/04/246.13-0.07-1.13%-36.1%38932.4+1218.25+3.23%+15.8%-4.36%-51.9%
'26/04/236.2-0.2-3.12%-38.1%37714.15-164.32-0.43%+15.3%-2.69%-53.4%
'26/04/226.4-0.02-0.31%-38.3%37878.47+273.36+0.73%+16.1%-1.04%-54.5%
'26/04/216.42-0.05-0.77%-38.8%37605.11+646.31+1.75%+18.2%-2.52%-57%
'26/04/206.47-0.08-1.22%-39.5%36958.8+154.46+0.42%+18.7%-1.64%-58.2%
'26/04/176.55-0.02-0.3%-39.7%36804.34-327.68-0.88%+17.6%+0.58%-57.3%
'26/04/166.57+0.06+0.92%-39.2%37132.02+409.88+1.12%+18.9%-0.2%-58.1%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/156.51-0.04-0.61%-39.5%36722.14+426.02+1.17%+20.3%-1.78%-59.9%
'26/04/146.55-0.03-0.46%-39.8%36296.12+838.83+2.37%+23.2%-2.83%-63%
'26/04/136.58-0.02-0.3%-40%35457.29+39.46+0.11%+23.3%-0.41%-63.3%
'26/04/106.6-0.01-0.15%-40.1%35417.83+556.67+1.6%+25.3%-1.75%-65.4%
'26/04/096.61+0.01+0.15%-40%34861.16+99.78+0.29%+25.6%-0.14%-65.6%
'26/04/086.6-0.1-1.49%-40.9%34761.38+1531.56+4.61%+31.4%-6.1%-72.3%
'26/04/076.7-0.08-1.18%-41.6%33229.82+657.39+2.02%+34.1%-3.2%-75.7%
'26/04/026.78-0.11-1.6%-42.5%32572.43-602.39-1.82%+31.7%+0.22%-74.2%
'26/04/016.89+0.07+1.03%-41.9%33174.82+1451.83+4.58%+37.7%-3.55%-79.6%
'26/03/316.82-0.36-5.01%-44.8%31722.99-795.17-2.45%+34.3%-2.56%-79.2%
'26/03/307.18+0.65+9.95%-39.4%32518.16-594.43-1.8%+31.9%+11.8%-71.3%
'26/03/276.5300%-39.4%33112.59-225.03-0.68%+31%+0.68%-70.4%
'26/03/266.53+0.01+0.15%-39.3%33337.62-101.49-0.3%+30.6%+0.45%-69.9%
'26/03/256.52-0.08-1.21%-40%33439.11+826.87+2.54%+33.9%-3.75%-73.9%
'26/03/246.6-0.25-3.65%-42.2%32612.24-110.26-0.34%+33.5%-3.31%-75.7%
'26/03/236.8500%-42.2%32722.5-821.38-2.45%+30.2%+2.45%-72.4%
'26/03/206.85-0.03-0.44%-42.4%33543.88-145.8-0.43%+29.6%-0.01%-72.1%
'26/03/196.88-0.21-2.96%-44.1%33689.68-658.9-1.92%+27.2%-1.04%-71.3%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/187.09+0.27+3.96%-41.9%34348.58+512.01+1.51%+29.1%+2.45%-71%
'26/03/176.82+0.01+0.15%-41.9%33836.57+494.06+1.48%+31%-1.33%-72.8%
'26/03/166.81+0.08+1.19%-41.2%33342.51-57.81-0.17%+30.8%+1.36%-71.9%
'26/03/136.73-0.13-1.9%-42.3%33400.32-181.54-0.54%+30.1%-1.36%-72.3%
'26/03/126.86+0.21+3.16%-40.5%33581.86-532.33-1.56%+28%+4.72%-68.5%
'26/03/116.65+0.17+2.62%-38.9%34114.19+1342.32+4.1%+33.3%-1.48%-72.2%
'26/03/106.48+0.01+0.15%-38.8%32771.87+661.45+2.06%+36%-1.91%-74.8%
'26/03/096.47-0.31-4.57%-41.6%32110.42-1489.12-4.43%+30%-0.14%-71.6%
'26/03/066.78+0.14+2.11%-40.4%33599.54-73.4-0.22%+29.7%+2.33%-70.1%
'26/03/056.64+0.11+1.68%-39.4%33672.94+844.06+2.57%+33%-0.89%-72.4%
'26/03/046.53-0.19-2.83%-41.1%32828.88-1494.77-4.35%+27.2%+1.52%-68.3%
'26/03/036.7200%-41.1%34323.65-771.44-2.2%+24.4%+2.2%-65.5%
'26/03/026.72-0.14-2.04%-42.3%35095.09-319.4-0.9%+23.3%-1.14%-65.6%
'26/02/266.86+0.06+0.88%-41.8%35414.49+1.420%+23.3%+0.88%-65.1%
'26/02/256.8-0.04-0.58%-42.1%35413.07+712.25+2.05%+25.9%-2.63%-68%
'26/02/246.84-0.13-1.87%-43.2%34700.82+927.56+2.75%+29.3%-4.62%-72.5%
'26/02/236.97+0.09+1.31%-42.4%33773.26+167.55+0.5%+30%+0.81%-72.4%
'26/02/116.88-0.05-0.72%-42.9%33605.71+532.74+1.61%+32.1%-2.33%-74.9%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/106.93-0.19-2.67%-44.4%33072.97+668.35+2.06%+34.8%-4.73%-79.2%
'26/02/097.12-0.1-1.39%-45.2%32404.62+621.7+1.96%+37.4%-3.35%-82.6%
'26/02/067.22-0.36-4.75%-47.8%31782.92-18.35-0.06%+37.3%-4.69%-85.1%
'26/02/057.58+0.16+2.16%-46.6%31801.27-488.54-1.51%+35.3%+3.67%-81.9%
'26/02/047.42-0.15-1.98%-47.7%32289.81+94.45+0.29%+35.7%-2.27%-83.3%
'26/02/037.57+0.49+6.92%-44.1%32195.36+571.33+1.81%+38.1%+5.11%-82.2%
'26/02/027.08-0.17-2.34%-45.4%31624.03-439.72-1.37%+36.2%-0.97%-81.6%
'26/01/307.25-0.22-2.95%-47%32063.75-472.52-1.45%+34.2%-1.5%-81.2%
'26/01/297.47+0.08+1.08%-46.4%32536.27-267.55-0.82%+33.1%+1.9%-79.6%
'26/01/287.39-0.15-1.99%-47.5%32803.82+485.9+1.5%+35.1%-3.49%-82.6%
'26/01/277.54-0.28-3.58%-49.4%32317.92+253.4+0.79%+36.2%-4.37%-85.6%
'26/01/267.82-0.48-5.78%-52.3%32064.52+103.01+0.32%+36.6%-6.1%-88.9%
'26/01/238.3-0.89-9.68%-56.9%31961.51+215.43+0.68%+37.6%-10.4%-94.5%
'26/01/229.19+0.39+4.43%-55%31746.08+499.71+1.6%+39.8%+2.83%-94.8%
'26/01/218.8+0.8+10%-50.5%31246.37-513.62-1.62%+37.5%+11.6%-88%
'26/01/208+0.72+9.89%-45.6%31759.99+120.7+0.38%+38%+9.51%-83.6%
'26/01/197.28+0.66+9.97%-40.2%31639.29+230.59+0.73%+39.1%+9.24%-79.2%
'26/01/166.62+0.6+9.97%-34.2%31408.7+598.12+1.94%+41.8%+8.03%-76%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.02+0.01+0.17%-34.1%30810.58-131.2-0.42%+41.2%+0.59%-75.3%
'26/01/146.01+0.01+0.17%-34%30941.78+234.56+0.76%+42.2%-0.59%-76.2%
'26/01/136-0.01-0.17%-34.1%30707.22+139.93+0.46%+42.9%-0.63%-77%
'26/01/126.01+0.01+0.17%-34%30567.29+278.33+0.92%+44.2%-0.75%-78.2%
'26/01/096+0.05+0.84%-33.4%30288.96-71.59-0.24%+43.9%+1.08%-77.3%
'26/01/085.95-0.16-2.62%-35.2%30360.55-74.92-0.25%+43.5%-2.37%-78.7%
'26/01/076.11-0.05-0.81%-35.7%30435.47-140.83-0.46%+42.8%-0.35%-78.6%
'26/01/066.16+0.21+3.53%-33.4%30576.3+471.26+1.57%+45.1%+1.96%-78.5%
'26/01/055.95-0.07-1.16%-34.2%30105.04+755.23+2.57%+48.8%-3.73%-83%
'26/01/026.02+0.02+0.33%-34%29349.81+386.21+1.33%+50.8%-1%-84.8%
'25/12/31600%-34%28963.6+256.47+0.89%+52.1%-0.89%-86.1%
'25/12/306+0.02+0.33%-33.8%28707.13-103.76-0.36%+51.6%+0.69%-85.4%
'25/12/295.98-0.03-0.5%-34.1%28810.89+254.87+0.89%+52.9%-1.39%-87.1%
'25/12/266.0100%-34.1%28556.02+184.04+0.65%+53.9%-0.65%-88%
'25/12/246.01+0.01+0.17%-34%28371.98+61.51+0.22%+54.3%-0.05%-88.3%
'25/12/236-0.01-0.17%-34.1%28310.47+160.83+0.57%+55.2%-0.74%-89.3%
'25/12/226.01-0.03-0.5%-34.4%28149.64+453.29+1.64%+57.7%-2.14%-92.1%
'25/12/196.04-0.07-1.15%-35.2%27696.35+227.82+0.83%+59%-1.98%-94.2%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/186.11+0.04+0.66%-34.8%27468.53-56.64-0.21%+58.7%+0.87%-93.4%
'25/12/176.07+0.07+1.17%-34%27525.17-11.49-0.04%+58.6%+1.21%-92.6%
'25/12/166-0.1-1.64%-35.1%27536.66-330.28-1.19%+56.7%-0.45%-91.8%
'25/12/156.1+0.21+3.57%-32.8%27866.94-331.08-1.17%+54.9%+4.74%-87.7%
'25/12/125.89+0.15+2.61%-31%28198.02+173.27+0.62%+55.8%+1.99%-86.9%
'25/12/115.74+0.08+1.41%-30%28024.75-375.98-1.32%+53.8%+2.73%-83.8%
'25/12/105.66+0.03+0.53%-29.7%28400.73+218.13+0.77%+55%-0.24%-84.6%
'25/12/095.63+0.03+0.54%-29.3%28182.6-121.18-0.43%+54.3%+0.97%-83.6%
'25/12/085.6-0.08-1.41%-30.3%28303.78+322.89+1.15%+56.1%-2.56%-86.4%
'25/12/055.68+0.05+0.89%-29.7%27980.89+185.18+0.67%+57.1%+0.22%-86.8%
'25/12/045.63-0.04-0.71%-30.2%27795.71+2.67+0.01%+57.1%-0.72%-87.3%
'25/12/035.6700%-30.2%27793.04+228.77+0.83%+58.4%-0.83%-88.6%
'25/12/025.67-0.07-1.22%-31%27564.27+221.74+0.81%+59.7%-2.03%-90.7%
'25/12/015.74-0.07-1.2%-31.8%27342.53-283.95-1.03%+58.1%-0.17%-89.9%
'25/11/285.81-0.09-1.53%-32.9%27626.48+71.95+0.26%+58.5%-1.79%-91.4%
'25/11/275.9+0.04+0.68%-32.4%27554.53+144.99+0.53%+59.3%+0.15%-91.8%
'25/11/265.86-0.04-0.68%-32.9%27409.54+497.37+1.85%+62.3%-2.53%-95.2%
'25/11/255.9+0.19+3.33%-30.6%26912.17+407.93+1.54%+64.8%+1.79%-95.4%
交易
日期		8933 愛地雅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.71-0.02-0.35%-30.9%26504.24+69.3+0.26%+65.2%-0.61%-96.1%
'25/11/215.73-0.08-1.38%-31.8%26434.94-991.42-3.61%+59.2%+2.23%-91.1%
'25/11/205.81+0.03+0.52%-31.5%27426.36+846.24+3.18%+64.3%-2.66%-95.8%
'25/11/195.78-0.17-2.86%-33.4%26580.12-176-0.66%+63.2%-2.2%-96.7%
'25/11/185.95-0.03-0.5%-33.8%26756.12-691.19-2.52%+59.1%+2.02%-92.9%
'25/11/175.98-0.02-0.33%-34%27447.31+49.81+0.18%+59.4%-0.51%-93.4%