≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / K線比較(日)

8464 億豐

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
349.5347.5+2+0.58%2.45%347.5356347.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3111.09億381816股/筆350.83.3414.93.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1625,642萬233697張/筆347.2-2 (-0.57%)

連續漲跌: 首日上漲  ( +2元 / +0.58%)

財報評分: 最新83分 / 平均77分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 億豐受邀參加花旗證券(Citi)的論壇 (公告訊息 11/06 14:32)

• 億豐受邀參加摩根大通證券(J.P. Morgan Securities)的論壇 (公告訊息 11/06 14:10)

• 億豐Q3毛利率60.83%改寫史上新高 前3季EPS達16.75元 (Anue鉅亨 11/04 19:14)

• 億豐董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:46)

• 補充公告2026年2月2日億豐董事會決議簽署越南土地使用權之原則性合約 (公告訊息 10/27 16:04)

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/12349.5+2+0.58%43091.87-1165.28-2.63%-1.32%+3.21%
'26/11/11347.5-2-0.57%44257.15+1545.23+3.62%+2.26%-4.19%
'26/11/10349.5+1.5+0.43%42711.92+1050.22+2.52%+4.83%-2.09%
'26/11/09348+1+0.29%41661.7+1960.06+4.94%+10%-4.65%
'26/11/06347-21.5-5.83%39701.64-1873.08-4.51%+5.05%-1.32%
'26/11/05368.5+7.5+2.08%41574.72-1374.19-3.2%+1.69%+5.28%
'26/11/04361-3-0.82%42948.91-358.63-0.83%+0.85%+0.01%
'26/11/03364-10.5-2.8%43307.54-1612.6-3.59%-2.77%+0.79%
'26/11/02374.5+4.5+1.22%44920.14-291.69-0.65%-3.4%+1.87%
'26/10/30370-3-0.8%45211.83-1156.5-2.49%-5.81%+1.69%
'26/10/29373-1.5-0.4%46368.33-667.25-1.42%-7.14%+1.02%
'26/10/28374.5+0.5+0.13%47035.58+939.35+2.04%-5.25%-1.91%
'26/10/27374+8.5+2.33%46096.23+54.8+0.12%-5.14%+2.21%
'26/10/22365.5+1.5+0.41%46041.43-846.34-1.81%-6.85%+2.22%
'26/10/21364+5.5+1.53%46887.77+594.84+1.28%-5.65%+0.25%
'26/10/20358.5-3-0.83%46292.93-529.15-1.13%-6.72%+0.3%
'26/10/19361.5-7-1.9%46822.08-289.18-0.61%-7.29%-1.29%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16368.5-4.5-1.21%47111.26+141.39+0.3%-7.01%-1.51%
'26/10/15373+6+1.63%46969.87-1655.96-3.41%-10.2%+5.04%
'26/10/14367-8-2.13%48625.83+284.52+0.59%-9.65%-2.72%
'26/10/13375+2.5+0.67%48341.31-960.65-1.95%-11.4%+2.62%
'26/10/12372.5+6+1.64%49301.96-11.48-0.02%-11.4%+1.66%
'26/10/08366.5+1+0.27%49313.44-492.93-0.99%-12.3%+1.26%
'26/10/07365.5+1.5+0.41%49806.37-16.18-0.03%-12.3%+0.44%
'26/10/06364+1.5+0.41%49822.55+110.51+0.22%-12.1%+0.19%
'26/10/05362.5+1.5+0.42%49712.04+1236.3+2.55%-9.9%-2.13%
'26/10/02361-1.5-0.41%48475.74+122.25+0.25%-9.68%-0.66%
'26/10/01362.5-4-1.09%48353.49+413.36+0.86%-8.9%-1.95%
'26/09/30366.5-6-1.61%47940.13+308.17+0.65%-8.31%-2.26%
'26/09/29372.500%47631.96-392.64-0.82%-9.06%+0.82%
'26/09/24372.5-2-0.53%48024.6-132.69-0.28%-9.31%-0.25%
'26/09/23374.5-0.5-0.13%48157.29+357.12+0.75%-8.63%-0.88%
'26/09/22375+5+1.35%47800.17+81.33+0.17%-8.47%+1.18%
'26/09/2137000%47718.84+538.09+1.14%-7.43%-1.14%
'26/09/18370-2.5-0.67%47180.75+892.75+1.93%-5.64%-2.6%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17372.5-1.5-0.4%46288+439.1+0.96%-4.74%-1.36%
'26/09/16374-8-2.09%45848.9+337.41+0.74%-4.03%-2.83%
'26/09/15382+4.5+1.19%45511.49-351.03-0.77%-4.77%+1.96%
'26/09/14377.5+6.5+1.75%45862.52-322.33-0.7%-5.43%+2.45%
'26/09/11371+2.5+0.68%46184.85-755.64-1.61%-6.96%+2.29%
'26/09/10368.5-6.5-1.73%46940.49-242.87-0.51%-7.44%-1.22%
'26/09/09375+3.5+0.94%47183.36+77.58+0.16%-7.28%+0.78%
'26/09/08371.5+10.5+2.91%47105.78-220.49-0.47%-7.71%+3.38%
'26/09/07361-12.5-3.35%47326.27+775.14+1.67%-6.18%-5.02%
'26/09/04373.5+6+1.63%46551.13+693.47+1.51%-4.76%+0.12%
'26/09/03367.5-5-1.34%45857.66-307.06-0.67%-5.39%-0.67%
'26/09/02372.500%46164.72-784-1.67%-6.97%+1.67%
'26/09/01372.5-1.5-0.4%46948.72+820.25+1.78%-5.32%-2.18%
'26/08/31374+7.5+2.05%46128.47-202.98-0.44%-5.73%+2.49%
'26/08/28366.5-2-0.54%46331.45+356.23+0.77%-5%-1.31%
'26/08/27368.5-5-1.34%45975.22+142.6+0.31%-4.71%-1.65%
'26/08/26373.5+6+1.63%45832.62+663.16+1.47%-3.31%+0.16%
'26/08/25367.5+7+1.94%45169.46+407.14+0.91%-2.43%+1.03%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24360.5-11-2.96%44762.32-461.97-1.02%-3.43%-1.94%
'26/08/21371.5-3-0.8%45224.29+290.55+0.65%-2.8%-1.45%
'26/08/20374.5+5.5+1.49%44933.74+214.39+0.48%-2.34%+1.01%
'26/08/19369-2-0.54%44719.35-589.33-1.3%-3.61%+0.76%
'26/08/18371-0.5-0.13%45308.68-548.59-1.2%-4.76%+1.07%
'26/08/17371.5-5.5-1.46%45857.27+46.26+0.1%-4.66%-1.56%
'26/08/14377+9+2.45%45811.01-210.47-0.46%-5.1%+2.91%
'26/08/13368-23-5.88%46021.48+503.41+1.11%-4.05%-6.99%
'26/08/12391-7-1.76%45518.07+397.35+0.88%-3.2%-2.64%
'26/08/11398+19+5.01%45120.72+191.96+0.43%-2.79%+4.58%
'26/08/10379-2-0.52%44928.76+702.85+1.59%-1.25%-2.11%
'26/08/07381-1-0.26%44225.91-170.79-0.38%-1.63%+0.12%
'26/08/06382+6.5+1.73%44396.7-214.9-0.48%-2.1%+2.21%
'26/08/05375.500%44611.6+1250.94+2.88%+0.73%-2.88%
'26/08/04375.5-0.5-0.13%43360.66-25.75-0.06%+0.67%-0.07%
'26/08/03376-5-1.31%43386.41+266.66+0.62%+1.29%-1.93%
'26/07/31381-1.5-0.39%43119.75+3186.45+7.98%+9.37%-8.37%
'26/07/30382.5+4+1.06%39933.3-105.88-0.26%+9.08%+1.32%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29378.5+1.5+0.4%40039.18-1564.18-3.76%+4.98%+4.16%
'26/07/28377-2-0.53%41603.36-2030.83-4.65%+0.09%+4.12%
'26/07/27379+9+2.43%43634.19-20.65-0.05%+0.05%+2.48%
'26/07/24370+6+1.65%43654.84-1195.97-2.67%-2.62%+4.32%
'26/07/23364+1+0.28%44850.81+25.03+0.06%-2.57%+0.22%
'26/07/2236300%44825.78+592.91+1.34%-1.26%-1.34%
'26/07/21363+3+0.83%44232.87+1783.17+4.2%+2.89%-3.37%
'26/07/20360+1+0.28%42449.7-221.57-0.52%+2.35%+0.8%
'26/07/17359+0.5+0.14%42671.27-2953.71-6.47%-4.27%+6.61%
'26/07/16358.5+6.5+1.85%45624.98-6.61-0.01%-4.29%+1.86%
'26/07/15352-12-3.3%45631.59+893.64+2%-2.38%-5.3%
'26/07/14364-4-1.09%44737.95-642.57-1.42%-3.76%+0.33%
'26/07/13368+8+2.22%45380.52+25.91+0.06%-3.7%+2.16%
'26/07/09360+1+0.28%45354.61-379.8-0.83%-4.5%+1.11%
'26/07/08359-11-2.97%45734.41+255.3+0.56%-3.97%-3.53%
'26/07/0737000%45479.11-1077.28-2.31%-6.19%+2.31%
'26/07/06370+1+0.27%46556.39-224.23-0.48%-6.64%+0.75%
'26/07/03369-11.5-3.02%46780.62+36.46+0.08%-6.57%-3.1%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02380.5+23.5+6.58%46744.16-274.83-0.58%-7.11%+7.16%
'26/07/01357+11+3.18%47018.99+893.08+1.94%-5.31%+1.24%
'26/06/30346-0.5-0.14%46125.91+1126.01+2.5%-2.94%-2.64%
'26/06/29346.5-4-1.14%44999.9+428.14+0.96%-2.01%-2.1%
'26/06/26350.5-5-1.41%44571.76-1683.5-3.64%-5.58%+2.23%
'26/06/25355.5+7+2.01%46255.26+211.66+0.46%-5.14%+1.55%
'26/06/24348.5+5+1.46%46043.6-1057.05-2.24%-7.27%+3.7%
'26/06/23343.5-2.5-0.72%47100.65-640.86-1.34%-8.52%+0.62%
'26/06/22346-12-3.35%47741.51+1276.31+2.75%-6%-6.1%
'26/06/18358+8.5+2.43%46465.2+587.81+1.28%-4.8%+1.15%
'26/06/17349.5-1.5-0.43%45877.39+68.2+0.15%-4.66%-0.58%
'26/06/16351+7+2.03%45809.19+412.2+0.91%-3.79%+1.12%
'26/06/15344-4.5-1.29%45396.99+1227.95+2.78%-1.12%-4.07%
'26/06/12348.5+11.5+3.41%44169.04+1019.58+2.36%+1.22%+1.05%
'26/06/11337-0.5-0.15%43149.46-76.08-0.18%+1.04%+0.03%
'26/06/10337.5+4.5+1.35%43225.54-1478.9-3.31%-2.3%+4.66%
'26/06/09333+5.5+1.68%44704.44+1201.66+2.76%+0.4%-1.08%
'26/06/08327.5-1-0.3%43502.78-1568.16-3.48%-3.1%+3.18%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05328.5-3-0.9%45070.94-606.52-1.33%-4.38%+0.43%
'26/06/04331.5+7.5+2.31%45677.46-781.7-1.68%-5.99%+3.99%
'26/06/03324+2+0.62%46459.16+901.85+1.98%-4.13%-1.36%
'26/06/02322-2-0.62%45557.31+219.4+0.48%-3.67%-1.1%
'26/06/01324+6.5+2.05%45337.91+604.97+1.35%-2.36%+0.7%
'26/05/29317.5+9+2.92%44732.94+1096.5+2.51%+0.09%+0.41%
'26/05/28308.5+2.5+0.82%43636.44-620.36-1.4%-1.31%+2.22%
'26/05/27306-9.5-3.01%44256.8+731.43+1.68%+0.34%-4.69%
'26/05/26315.5-3.5-1.1%43525.37-119.03-0.27%+0.07%-0.83%
'26/05/25319+2.5+0.79%43644.4+1376.43+3.26%+3.33%-2.47%
'26/05/22316.5-1.5-0.47%42267.97+899.76+2.18%+5.58%-2.65%
'26/05/21318+9+2.91%41368.21+1347.39+3.37%+9.13%-0.46%
'26/05/20309-8-2.52%40020.82-154.74-0.39%+8.71%-2.13%
'26/05/19317+1+0.32%40175.56-716.26-1.75%+6.81%+2.07%
'26/05/18316+1+0.32%40891.82-280.54-0.68%+6.08%+1%
'26/05/15315-13-3.96%41172.36-579.39-1.39%+4.61%-2.57%
'26/05/14328-6.5-1.94%41751.75+377.25+0.91%+5.56%-2.85%
'26/05/13334.500%41374.5-523.82-1.25%+4.24%+1.25%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12334.5-0.5-0.15%41898.32+108.26+0.26%+4.51%-0.41%
'26/05/11335-8-2.33%41790.06+186.12+0.45%+4.98%-2.78%
'26/05/08343+16+4.89%41603.94-329.84-0.79%+4.15%+5.68%
'26/05/07327-13-3.82%41933.78+794.93+1.93%+6.17%-5.75%
'26/05/06340-4.5-1.31%41138.85+369.56+0.91%+7.13%-2.22%
'26/05/05344.5+0.5+0.15%40769.29+64.15+0.16%+7.3%-0.01%
'26/05/04344-7-1.99%40705.14+1778.51+4.57%+12.2%-6.56%
'26/04/30351-0.5-0.14%38926.63-376.87-0.96%+11.1%+0.82%
'26/04/29351.5-5.5-1.54%39303.5-218.23-0.55%+10.5%-0.99%
'26/04/28357+6.5+1.85%39521.73-94.9-0.24%+10.2%+2.09%
'26/04/27350.5-5.5-1.54%39616.63+684.23+1.76%+12.2%-3.3%
'26/04/24356-6.5-1.79%38932.4+1218.25+3.23%+15.8%-5.02%
'26/04/23362.5-9.5-2.55%37714.15-164.32-0.43%+15.3%-2.12%
'26/04/22372-6.5-1.72%37878.47+273.36+0.73%+16.1%-2.45%
'26/04/21378.5+9+2.44%37605.11+646.31+1.75%+18.2%+0.69%
'26/04/20369.5+1+0.27%36958.8+154.46+0.42%+18.7%-0.15%
'26/04/17368.5-1.5-0.41%36804.34-327.68-0.88%+17.6%+0.47%
'26/04/16370+13+3.64%37132.02+409.88+1.12%+18.9%+2.52%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15357-20-5.31%36722.14+426.02+1.17%+20.3%-6.48%
'26/04/14377+7+1.89%36296.12+838.83+2.37%+23.2%-0.48%
'26/04/13370+14+3.93%35457.29+39.46+0.11%+23.3%+3.82%
'26/04/10356+4+1.14%35417.83+556.67+1.6%+25.3%-0.46%
'26/04/09352+1.5+0.43%34861.16+99.78+0.29%+25.6%+0.14%
'26/04/08350.5+9+2.64%34761.38+1531.56+4.61%+31.4%-1.97%
'26/04/07341.5+4.5+1.34%33229.82+657.39+2.02%+34.1%-0.68%
'26/04/02337-9-2.6%32572.43-602.39-1.82%+31.7%-0.78%
'26/04/01346+16+4.85%33174.82+1451.83+4.58%+37.7%+0.27%
'26/03/31330-4.5-1.35%31722.99-795.17-2.45%+34.3%+1.1%
'26/03/30334.5-10.5-3.04%32518.16-594.43-1.8%+31.9%-1.24%
'26/03/27345+5+1.47%33112.59-225.03-0.68%+31%+2.15%
'26/03/26340-2.5-0.73%33337.62-101.49-0.3%+30.6%-0.43%
'26/03/25342.5-24.5-6.68%33439.11+826.87+2.54%+33.9%-9.22%
'26/03/24383+4.5+1.19%32612.24-110.26-0.34%+33.5%+1.53%
'26/03/23378.5-5.5-1.43%32722.5-821.38-2.45%+30.2%+1.02%
'26/03/20384+0.5+0.13%33543.88-145.8-0.43%+29.6%+0.56%
'26/03/19383.5-12.5-3.16%33689.68-658.9-1.92%+27.2%-1.24%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18396-7-1.74%34348.58+512.01+1.51%+29.1%-3.25%
'26/03/17403+2+0.5%33836.57+494.06+1.48%+31%-0.98%
'26/03/16401+15+3.89%33342.51-57.81-0.17%+30.8%+4.06%
'26/03/13386-1-0.26%33400.32-181.54-0.54%+30.1%+0.28%
'26/03/12387-7-1.78%33581.86-532.33-1.56%+28%-0.22%
'26/03/11394+27+7.36%34114.19+1342.32+4.1%+33.3%+3.26%
'26/03/10367+2+0.55%32771.87+661.45+2.06%+36%-1.51%
'26/03/09365-11-2.93%32110.42-1489.12-4.43%+30%+1.5%
'26/03/06376+8+2.17%33599.54-73.4-0.22%+29.7%+2.39%
'26/03/05368+6+1.66%33672.94+844.06+2.57%+33%-0.91%
'26/03/04362-20-5.24%32828.88-1494.77-4.35%+27.2%-0.89%
'26/03/03382-8.5-2.18%34323.65-771.44-2.2%+24.4%+0.02%
'26/03/02390.5-13-3.22%35095.09-319.4-0.9%+23.3%-2.32%
'26/02/26403.5-16-3.81%35414.49+1.420%+23.3%-3.81%
'26/02/25419.5+9+2.19%35413.07+712.25+2.05%+25.9%+0.14%
'26/02/24410.5-1.5-0.36%34700.82+927.56+2.75%+29.3%-3.11%
'26/02/23412+12+3%33773.26+167.55+0.5%+30%+2.5%
'26/02/11400-23-5.44%33605.71+532.74+1.61%+32.1%-7.05%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10423+7.5+1.81%33072.97+668.35+2.06%+34.8%-0.25%
'26/02/09415.5-1.5-0.36%32404.62+621.7+1.96%+37.4%-2.32%
'26/02/06417+1+0.24%31782.92-18.35-0.06%+37.3%+0.3%
'26/02/05416-1-0.24%31801.27-488.54-1.51%+35.3%+1.27%
'26/02/04417+3.5+0.85%32289.81+94.45+0.29%+35.7%+0.56%
'26/02/03413.5-4.5-1.08%32195.36+571.33+1.81%+38.1%-2.89%
'26/02/02418-9-2.11%31624.03-439.72-1.37%+36.2%-0.74%
'26/01/30427+13+3.14%32063.75-472.52-1.45%+34.2%+4.59%
'26/01/29414-0.5-0.12%32536.27-267.55-0.82%+33.1%+0.7%
'26/01/28414.5-10-2.36%32803.82+485.9+1.5%+35.1%-3.86%
'26/01/27424.5+8+1.92%32317.92+253.4+0.79%+36.2%+1.13%
'26/01/26416.5-4-0.95%32064.52+103.01+0.32%+36.6%-1.27%
'26/01/23420.5+10.5+2.56%31961.51+215.43+0.68%+37.6%+1.88%
'26/01/22410-5-1.2%31746.08+499.71+1.6%+39.8%-2.8%
'26/01/21415-13-3.04%31246.37-513.62-1.62%+37.5%-1.42%
'26/01/20428+9+2.15%31759.99+120.7+0.38%+38%+1.77%
'26/01/19419+1+0.24%31639.29+230.59+0.73%+39.1%-0.49%
'26/01/16418-5-1.18%31408.7+598.12+1.94%+41.8%-3.12%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15423+25+6.28%30810.58-131.2-0.42%+41.2%+6.7%
'26/01/14398+4+1.02%30941.78+234.56+0.76%+42.2%+0.26%
'26/01/1339400%30707.22+139.93+0.46%+42.9%-0.46%
'26/01/12394+17+4.51%30567.29+278.33+0.92%+44.2%+3.59%
'26/01/09377-2-0.53%30288.96-71.59-0.24%+43.9%-0.29%
'26/01/08379+6+1.61%30360.55-74.92-0.25%+43.5%+1.86%
'26/01/07373+1.5+0.4%30435.47-140.83-0.46%+42.8%+0.86%
'26/01/06371.5+7+1.92%30576.3+471.26+1.57%+45.1%+0.35%
'26/01/05364.5-2-0.55%30105.04+755.23+2.57%+48.8%-3.12%
'26/01/02366.5+5.5+1.52%29349.81+386.21+1.33%+50.8%+0.19%
'25/12/3136100%28963.6+256.47+0.89%+52.1%-0.89%
'25/12/30361-4-1.1%28707.13-103.76-0.36%+51.6%-0.74%
'25/12/29365-1.5-0.41%28810.89+254.87+0.89%+52.9%-1.3%
'25/12/26366.5-11.5-3.04%28556.02+184.04+0.65%+53.9%-3.69%
'25/12/24378-0.5-0.13%28371.98+61.51+0.22%+54.3%-0.35%
'25/12/23378.5-2.5-0.66%28310.47+160.83+0.57%+55.2%-1.23%
'25/12/22381-5.5-1.42%28149.64+453.29+1.64%+57.7%-3.06%
'25/12/19386.5+9.5+2.52%27696.35+227.82+0.83%+59%+1.69%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18377+6+1.62%27468.53-56.64-0.21%+58.7%+1.83%
'25/12/17371+0.5+0.13%27525.17-11.49-0.04%+58.6%+0.17%
'25/12/16370.5-15.5-4.02%27536.66-330.28-1.19%+56.7%-2.83%
'25/12/15386+0.5+0.13%27866.94-331.08-1.17%+54.9%+1.3%
'25/12/12385.5-1-0.26%28198.02+173.27+0.62%+55.8%-0.88%
'25/12/11386.5-6.5-1.65%28024.75-375.98-1.32%+53.8%-0.33%
'25/12/10393-1.5-0.38%28400.73+218.13+0.77%+55%-1.15%
'25/12/09394.5+2+0.51%28182.6-121.18-0.43%+54.3%+0.94%
'25/12/08392.5-0.5-0.13%28303.78+322.89+1.15%+56.1%-1.28%
'25/12/05393+11.5+3.01%27980.89+185.18+0.67%+57.1%+2.34%
'25/12/04381.5+3+0.79%27795.71+2.67+0.01%+57.1%+0.78%
'25/12/03378.5-0.5-0.13%27793.04+228.77+0.83%+58.4%-0.96%
'25/12/02379+6.5+1.74%27564.27+221.74+0.81%+59.7%+0.93%
'25/12/01372.500%27342.53-283.95-1.03%+58.1%+1.03%
'25/11/28372.5-4.5-1.19%27626.48+71.95+0.26%+58.5%-1.45%
'25/11/27377-5-1.31%27554.53+144.99+0.53%+59.3%-1.84%
'25/11/26382+10.5+2.83%27409.54+497.37+1.85%+62.3%+0.98%
'25/11/25371.5-2-0.54%26912.17+407.93+1.54%+64.8%-2.08%
交易
日期		8464 億豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24373.5+6.5+1.77%26504.24+69.3+0.26%+65.2%+1.51%
'25/11/21367+1.5+0.41%26434.94-991.42-3.61%+59.2%+4.02%
'25/11/20365.5+4+1.11%27426.36+846.24+3.18%+64.3%-2.07%
'25/11/19361.5-1.5-0.41%26580.12-176-0.66%+63.2%+0.25%
'25/11/18363-9.5-2.55%26756.12-691.19-2.52%+59.1%-0.03%
'25/11/17372.5+4.5+1.22%27447.31+49.81+0.18%+59.4%+1.04%
'25/11/14368+1+0.27%27397.5-506.06-1.81%+56.5%+2.08%