≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / K線比較(日)

8466 美吉吉-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.35+0.05+0.37%1.87%13.2513.513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1621.44萬131.23張/筆13.40.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1013.44萬81.25張/筆13.44-0.1 (-0.74%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.37%)

財報評分: 最新38分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 美吉吉-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:58)

• 美吉吉-KY對子公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款之公告標準 (公告訊息 11/09 17:57)

• 美吉吉-KY對子公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款、第四款之公告標準 (公告訊息 11/09 17:56)

• 美吉吉-KY對子公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項之公告標準 (公告訊息 11/09 17:55)

• 代子公司美吉吉國際企業股份有限公司公告減資及增資完成資本變更登記 (公告訊息 10/27 17:27)

• 代重要子公司盈溢國際企業有限公司公告董事會決議發放股利 (公告訊息 09/29 16:14)

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.4+0.05+0.37%+0.37%43091.87-1165.28-2.63%-2.63%+3%+3.01%
'26/11/1113.35-0.1-0.74%-0.37%44257.15+1545.23+3.62%+0.89%-4.36%-1.26%
'26/11/1013.45-0.05-0.37%-0.74%42711.92+1050.22+2.52%+3.43%-2.89%-4.17%
'26/11/0913.5+0.6+4.65%+3.88%41661.7+1960.06+4.94%+8.54%-0.29%-4.66%
'26/11/0612.9-1.25-8.83%-5.3%39701.64-1873.08-4.51%+3.65%-4.32%-8.95%
'26/11/0514.15-0.3-2.08%-7.27%41574.72-1374.19-3.2%+0.33%+1.12%-7.6%
'26/11/0414.45-0.2-1.37%-8.53%42948.91-358.63-0.83%-0.5%-0.54%-8.03%
'26/11/0314.65-0.2-1.35%-9.76%43307.54-1612.6-3.59%-4.07%+2.24%-5.69%
'26/11/0214.85-0.3-1.98%-11.6%44920.14-291.69-0.65%-4.69%-1.33%-6.86%
'26/10/3015.15-0.2-1.3%-12.7%45211.83-1156.5-2.49%-7.07%+1.19%-5.64%
'26/10/2915.35+0.05+0.33%-12.4%46368.33-667.25-1.42%-8.38%+1.75%-4.03%
'26/10/2815.3+0.1+0.66%-11.8%47035.58+939.35+2.04%-6.52%-1.38%-5.32%
'26/10/2715.2+0.3+2.01%-10.1%46096.23+54.8+0.12%-6.41%+1.89%-3.66%
'26/10/2214.9+0.1+0.68%-9.46%46041.43-846.34-1.81%-8.1%+2.49%-1.36%
'26/10/2114.8-0.15-1%-10.4%46887.77+594.84+1.28%-6.91%-2.28%-3.45%
'26/10/2014.95-0.05-0.33%-10.7%46292.93-529.15-1.13%-7.97%+0.8%-2.7%
'26/10/1915+0.05+0.33%-10.4%46822.08-289.18-0.61%-8.53%+0.94%-1.84%
'26/10/1614.9500%-10.4%47111.26+141.39+0.3%-8.26%-0.3%-2.11%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.95-0.15-0.99%-11.3%46969.87-1655.96-3.41%-11.4%+2.42%+0.12%
'26/10/1415.100%-11.3%48625.83+284.52+0.59%-10.9%-0.59%-0.4%
'26/10/1315.1-0.15-0.98%-12.1%48341.31-960.65-1.95%-12.6%+0.97%+0.46%
'26/10/1215.25+0.2+1.33%-11%49301.96-11.48-0.02%-12.6%+1.35%+1.65%
'26/10/0815.05-0.3-1.95%-12.7%49313.44-492.93-0.99%-13.5%-0.96%+0.78%
'26/10/0715.35-0.05-0.32%-13%49806.37-16.18-0.03%-13.5%-0.29%+0.52%
'26/10/0615.4+0.25+1.65%-11.6%49822.55+110.51+0.22%-13.3%+1.43%+1.77%
'26/10/0515.15+0.1+0.66%-11%49712.04+1236.3+2.55%-11.1%-1.89%+0.14%
'26/10/0215.05-0.1-0.66%-11.6%48475.74+122.25+0.25%-10.9%-0.91%-0.67%
'26/10/0115.15+0.05+0.33%-11.3%48353.49+413.36+0.86%-10.1%-0.53%-1.15%
'26/09/3015.1-0.15-0.98%-12.1%47940.13+308.17+0.65%-9.53%-1.63%-2.6%
'26/09/2915.25-0.35-2.24%-14.1%47631.96-392.64-0.82%-10.3%-1.42%-3.83%
'26/09/2415.6-0.45-2.8%-16.5%48024.6-132.69-0.28%-10.5%-2.52%-5.99%
'26/09/2316.05+0.05+0.31%-16.2%48157.29+357.12+0.75%-9.85%-0.44%-6.4%
'26/09/2216+0.25+1.59%-14.9%47800.17+81.33+0.17%-9.7%+1.42%-5.22%
'26/09/2115.75+1.4+9.76%-6.62%47718.84+538.09+1.14%-8.67%+8.62%+2.05%
'26/09/1814.35+0.4+2.87%-3.94%47180.75+892.75+1.93%-6.9%+0.94%+2.96%
'26/09/1713.95+0.15+1.09%-2.9%46288+439.1+0.96%-6.01%+0.13%+3.11%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.8+0.2+1.47%-1.47%45848.9+337.41+0.74%-5.32%+0.73%+3.85%
'26/09/1513.6-0.15-1.09%-2.55%45511.49-351.03-0.77%-6.04%-0.32%+3.5%
'26/09/1413.75-0.3-2.14%-4.63%45862.52-322.33-0.7%-6.7%-1.44%+2.07%
'26/09/1114.0500%-4.63%46184.85-755.64-1.61%-8.2%+1.61%+3.57%
'26/09/1014.05-0.65-4.42%-8.84%46940.49-242.87-0.51%-8.67%-3.91%-0.17%
'26/09/0914.7-0.3-2%-10.7%47183.36+77.58+0.16%-8.52%-2.16%-2.15%
'26/09/0815-0.3-1.96%-12.4%47105.78-220.49-0.47%-8.95%-1.49%-3.47%
'26/09/0715.3+0.2+1.32%-11.3%47326.27+775.14+1.67%-7.43%-0.35%-3.83%
'26/09/0415.1-0.2-1.31%-12.4%46551.13+693.47+1.51%-6.03%-2.82%-6.39%
'26/09/0315.3-0.05-0.33%-12.7%45857.66-307.06-0.67%-6.66%+0.34%-6.05%
'26/09/0215.65+0.1+0.64%-11.9%46164.72-784-1.67%-8.22%+2.31%-3.68%
'26/09/0115.55-0.05-0.32%-12.2%46948.72+820.25+1.78%-6.58%-2.1%-5.6%
'26/08/3115.6+0.1+0.65%-11.6%46128.47-202.98-0.44%-6.99%+1.09%-4.62%
'26/08/2815.5-0.3-1.9%-13.3%46331.45+356.23+0.77%-6.27%-2.67%-7.02%
'26/08/2715.8-0.05-0.32%-13.6%45975.22+142.6+0.31%-5.98%-0.63%-7.58%
'26/08/2615.85+0.4+2.59%-11.3%45832.62+663.16+1.47%-4.6%+1.12%-6.73%
'26/08/2515.45-0.35-2.22%-13.3%45169.46+407.14+0.91%-3.73%-3.13%-9.56%
'26/08/2415.800%-13.3%44762.32-461.97-1.02%-4.72%+1.02%-8.58%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.8-0.05-0.32%-13.6%45224.29+290.55+0.65%-4.1%-0.97%-9.47%
'26/08/2015.85+0.35+2.26%-11.6%44933.74+214.39+0.48%-3.64%+1.78%-7.97%
'26/08/1915.5-0.35-2.21%-13.6%44719.35-589.33-1.3%-4.89%-0.91%-8.67%
'26/08/1815.85-0.3-1.86%-15.2%45308.68-548.59-1.2%-6.03%-0.66%-9.14%
'26/08/1716.15+0.05+0.31%-14.9%45857.27+46.26+0.1%-5.94%+0.21%-8.97%
'26/08/1416.1-0.15-0.92%-15.7%45811.01-210.47-0.46%-6.37%-0.46%-9.33%
'26/08/1316.2500%-15.7%46021.48+503.41+1.11%-5.33%-1.11%-10.4%
'26/08/1216.25-0.35-2.11%-17.5%45518.07+397.35+0.88%-4.5%-2.99%-13%
'26/08/1116.6-0.1-0.6%-18%45120.72+191.96+0.43%-4.09%-1.03%-13.9%
'26/08/1016.7+0.05+0.3%-17.7%44928.76+702.85+1.59%-2.56%-1.29%-15.2%
'26/08/0716.65-0.2-1.19%-18.7%44225.91-170.79-0.38%-2.94%-0.81%-15.8%
'26/08/0616.8500%-18.7%44396.7-214.9-0.48%-3.41%+0.48%-15.3%
'26/08/0516.85-0.05-0.3%-18.9%44611.6+1250.94+2.88%-0.62%-3.18%-18.3%
'26/08/0416.9+0.2+1.2%-18%43360.66-25.75-0.06%-0.68%+1.26%-17.3%
'26/08/0316.7-0.1-0.6%-18.5%43386.41+266.66+0.62%-0.06%-1.22%-18.4%
'26/07/3116.8+0.45+2.75%-16.2%43119.75+3186.45+7.98%+7.91%-5.23%-24.1%
'26/07/3016.35-0.35-2.1%-18%39933.3-105.88-0.26%+7.62%-1.84%-25.6%
'26/07/2916.7-0.45-2.62%-20.1%40039.18-1564.18-3.76%+3.58%+1.14%-23.7%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.15-0.15-0.87%-20.8%41603.36-2030.83-4.65%-1.24%+3.78%-19.6%
'26/07/2717.3+0.2+1.17%-19.9%43634.19-20.65-0.05%-1.29%+1.22%-18.6%
'26/07/2417.1-0.3-1.72%-21.3%43654.84-1195.97-2.67%-3.92%+0.95%-17.3%
'26/07/2317.4-0.1-0.57%-21.7%44850.81+25.03+0.06%-3.87%-0.63%-17.8%
'26/07/2217.5+0.05+0.29%-21.5%44825.78+592.91+1.34%-2.58%-1.05%-18.9%
'26/07/2117.45+0.45+2.65%-19.4%44232.87+1783.17+4.2%+1.51%-1.55%-20.9%
'26/07/2017+0.05+0.29%-19.2%42449.7-221.57-0.52%+0.99%+0.81%-20.2%
'26/07/1716.95-0.8-4.51%-22.8%42671.27-2953.71-6.47%-5.55%+1.96%-17.3%
'26/07/1617.75+0.45+2.6%-20.8%45624.98-6.61-0.01%-5.57%+2.61%-15.2%
'26/07/1517.3+0.45+2.67%-18.7%45631.59+893.64+2%-3.68%+0.67%-15%
'26/07/1416.85-0.65-3.71%-21.7%44737.95-642.57-1.42%-5.04%-2.29%-16.7%
'26/07/1317.5+0.05+0.29%-21.5%45380.52+25.91+0.06%-4.99%+0.23%-16.5%
'26/07/0917.45-0.05-0.29%-21.7%45354.61-379.8-0.83%-5.78%+0.54%-15.9%
'26/07/0817.5+0.35+2.04%-20.1%45734.41+255.3+0.56%-5.25%+1.48%-14.9%
'26/07/0717.15-0.15-0.87%-20.8%45479.11-1077.28-2.31%-7.44%+1.44%-13.4%
'26/07/0617.3-0.1-0.57%-21.3%46556.39-224.23-0.48%-7.89%-0.09%-13.4%
'26/07/0317.4+0.15+0.87%-20.6%46780.62+36.46+0.08%-7.81%+0.79%-12.8%
'26/07/0217.25-0.25-1.43%-21.7%46744.16-274.83-0.58%-8.35%-0.85%-13.4%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.5+0.85+5.11%-17.7%47018.99+893.08+1.94%-6.58%+3.17%-11.1%
'26/06/3016.65+0.5+3.1%-15.2%46125.91+1126.01+2.5%-4.24%+0.6%-10.9%
'26/06/2916.15+0.15+0.94%-14.4%44999.9+428.14+0.96%-3.32%-0.02%-11.1%
'26/06/2616-0.1-0.62%-14.9%44571.76-1683.5-3.64%-6.84%+3.02%-8.07%
'26/06/2516.1+0.1+0.62%-14.4%46255.26+211.66+0.46%-6.41%+0.16%-7.96%
'26/06/2416+0.4+2.56%-12.2%46043.6-1057.05-2.24%-8.51%+4.8%-3.67%
'26/06/2315.600%-12.2%47100.65-640.86-1.34%-9.74%+1.34%-2.44%
'26/06/2215.6+0.05+0.32%-11.9%47741.51+1276.31+2.75%-7.26%-2.43%-4.64%
'26/06/1815.55-0.35-2.2%-13.8%46465.2+587.81+1.28%-6.07%-3.48%-7.76%
'26/06/1715.9-0.1-0.62%-14.4%45877.39+68.2+0.15%-5.93%-0.77%-8.44%
'26/06/1616-0.2-1.23%-15.4%45809.19+412.2+0.91%-5.08%-2.14%-10.4%
'26/06/1516.2+0.1+0.62%-14.9%45396.99+1227.95+2.78%-2.44%-2.16%-12.5%
'26/06/1216.1+0.1+0.62%-14.4%44169.04+1019.58+2.36%-0.13%-1.74%-14.2%
'26/06/1116+0.55+3.56%-11.3%43149.46-76.08-0.18%-0.31%+3.74%-11%
'26/06/1015.45-0.1-0.64%-11.9%43225.54-1478.9-3.31%-3.61%+2.67%-8.29%
'26/06/0915.55-0.05-0.32%-12.2%44704.44+1201.66+2.76%-0.94%-3.08%-11.2%
'26/06/0815.6-0.8-4.88%-16.5%43502.78-1568.16-3.48%-4.39%-1.4%-12.1%
'26/06/0516.4-0.05-0.3%-16.7%45070.94-606.52-1.33%-5.66%+1.03%-11.1%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0416.45+0.2+1.23%-15.7%45677.46-781.7-1.68%-7.25%+2.91%-8.44%
'26/06/0316.25+0.15+0.93%-14.9%46459.16+901.85+1.98%-5.41%-1.05%-9.5%
'26/06/0216.1-0.1-0.62%-15.4%45557.31+219.4+0.48%-4.95%-1.1%-10.5%
'26/06/0116.2-0.3-1.82%-17%45337.91+604.97+1.35%-3.67%-3.17%-13.3%
'26/05/2916.5+0.5+3.12%-14.4%44732.94+1096.5+2.51%-1.25%+0.61%-13.1%
'26/05/2816-0.5-3.03%-17%43636.44-620.36-1.4%-2.63%-1.63%-14.3%
'26/05/2716.5+0.55+3.45%-14.1%44256.8+731.43+1.68%-1%+1.77%-13.1%
'26/05/2615.95+1.45+10%-5.52%43525.37-119.03-0.27%-1.27%+10.3%-4.25%
'26/05/2514.5+0.4+2.84%-2.84%43644.4+1376.43+3.26%+1.95%-0.42%-4.79%
'26/05/2214.1-0.1-0.7%-3.52%42267.97+899.76+2.18%+4.17%-2.88%-7.69%
'26/05/2114.200%-3.52%41368.21+1347.39+3.37%+7.67%-3.37%-11.2%
'26/05/2014.2-0.25-1.73%-5.19%40020.82-154.74-0.39%+7.26%-1.34%-12.4%
'26/05/1914.45+1.3+9.89%+4.18%40175.56-716.26-1.75%+5.38%+11.6%-1.2%
'26/05/1813.15-0.8-5.73%-1.79%40891.82-280.54-0.68%+4.66%-5.05%-6.45%
'26/05/1513.95-0.2-1.41%-3.18%41172.36-579.39-1.39%+3.21%-0.02%-6.39%
'26/05/1414.15-1.05-6.91%-9.87%41751.75+377.25+0.91%+4.15%-7.82%-14%
'26/05/1315.2-0.1-0.65%-10.5%41374.5-523.82-1.25%+2.85%+0.6%-13.3%
'26/05/1215.3-0.2-1.29%-11.6%41898.32+108.26+0.26%+3.12%-1.55%-14.7%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115.5-0.05-0.32%-11.9%41790.06+186.12+0.45%+3.58%-0.77%-15.5%
'26/05/0815.55-0.1-0.64%-12.5%41603.94-329.84-0.79%+2.76%+0.15%-15.2%
'26/05/0715.65+0.2+1.29%-11.3%41933.78+794.93+1.93%+4.75%-0.64%-16.1%
'26/05/0615.4500%-11.3%41138.85+369.56+0.91%+5.7%-0.91%-17%
'26/05/0515.45-0.3-1.9%-13%40769.29+64.15+0.16%+5.86%-2.06%-18.9%
'26/05/0415.75-0.1-0.63%-13.6%40705.14+1778.51+4.57%+10.7%-5.2%-24.3%
'26/04/3015.85-0.2-1.25%-14.6%38926.63-376.87-0.96%+9.64%-0.29%-24.3%
'26/04/2916.05-0.1-0.62%-15.2%39303.5-218.23-0.55%+9.03%-0.07%-24.2%
'26/04/2816.15+0.1+0.62%-14.6%39521.73-94.9-0.24%+8.77%+0.86%-23.4%
'26/04/2716.05-1-5.87%-19.6%39616.63+684.23+1.76%+10.7%-7.63%-30.3%
'26/04/2417.05-0.05-0.29%-19.9%38932.4+1218.25+3.23%+14.3%-3.52%-34.1%
'26/04/2317.1-0.4-2.29%-21.7%37714.15-164.32-0.43%+13.8%-1.86%-35.5%
'26/04/2217.5-0.05-0.28%-21.9%37878.47+273.36+0.73%+14.6%-1.01%-36.5%
'26/04/2117.55+0.05+0.29%-21.7%37605.11+646.31+1.75%+16.6%-1.46%-38.3%
'26/04/2017.5-0.25-1.41%-22.8%36958.8+154.46+0.42%+17.1%-1.83%-39.9%
'26/04/1717.75-0.1-0.56%-23.2%36804.34-327.68-0.88%+16.1%+0.32%-39.3%
'26/04/1617.85+0.05+0.28%-23%37132.02+409.88+1.12%+17.3%-0.84%-40.4%
'26/04/1517.8-0.25-1.39%-24.1%36722.14+426.02+1.17%+18.7%-2.56%-42.8%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.05+0.15+0.84%-23.5%36296.12+838.83+2.37%+21.5%-1.53%-45%
'26/04/1317.9-0.1-0.56%-23.9%35457.29+39.46+0.11%+21.7%-0.67%-45.6%
'26/04/1018-0.05-0.28%-24.1%35417.83+556.67+1.6%+23.6%-1.88%-47.7%
'26/04/0918.05+0.05+0.28%-23.9%34861.16+99.78+0.29%+24%-0.01%-47.9%
'26/04/0818+0.05+0.28%-23.7%34761.38+1531.56+4.61%+29.7%-4.33%-53.4%
'26/04/0717.95-0.3-1.64%-24.9%33229.82+657.39+2.02%+32.3%-3.66%-57.2%
'26/04/0218.25-0.15-0.82%-25.5%32572.43-602.39-1.82%+29.9%+1%-55.4%
'26/04/0118.4+0.15+0.82%-24.9%33174.82+1451.83+4.58%+35.8%-3.76%-60.8%
'26/03/3118.25+0.35+1.96%-23.5%31722.99-795.17-2.45%+32.5%+4.41%-56%
'26/03/3017.9+0.05+0.28%-23.2%32518.16-594.43-1.8%+30.1%+2.08%-53.4%
'26/03/2717.85+0.15+0.85%-22.6%33112.59-225.03-0.68%+29.3%+1.53%-51.9%
'26/03/2617.700%-22.6%33337.62-101.49-0.3%+28.9%+0.3%-51.5%
'26/03/2517.700%-22.6%33439.11+826.87+2.54%+32.1%-2.54%-54.7%
'26/03/2417.7-0.5-2.75%-24.7%32612.24-110.26-0.34%+31.7%-2.41%-56.4%
'26/03/2318.2-0.75-3.96%-27.7%32722.5-821.38-2.45%+28.5%-1.51%-56.2%
'26/03/2018.95-0.2-1.04%-28.5%33543.88-145.8-0.43%+27.9%-0.61%-56.4%
'26/03/1919.15-0.3-1.54%-29.6%33689.68-658.9-1.92%+25.5%+0.38%-55%
'26/03/1819.45+0.1+0.52%-29.2%34348.58+512.01+1.51%+27.4%-0.99%-56.6%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.35+0.2+1.04%-28.5%33836.57+494.06+1.48%+29.2%-0.44%-57.7%
'26/03/1619.15-0.15-0.78%-29%33342.51-57.81-0.17%+29%-0.61%-58%
'26/03/1319.3-0.45-2.28%-30.6%33400.32-181.54-0.54%+28.3%-1.74%-59%
'26/03/1219.75+0.15+0.77%-30.1%33581.86-532.33-1.56%+26.3%+2.33%-56.4%
'26/03/1119.6+0.2+1.03%-29.4%34114.19+1342.32+4.1%+31.5%-3.07%-60.9%
'26/03/1019.4+0.1+0.52%-29%32771.87+661.45+2.06%+34.2%-1.54%-63.2%
'26/03/0919.3-1.2-5.85%-33.2%32110.42-1489.12-4.43%+28.3%-1.42%-61.4%
'26/03/0620.5-0.1-0.49%-33.5%33599.54-73.4-0.22%+28%-0.27%-61.5%
'26/03/0520.6+0.05+0.24%-33.3%33672.94+844.06+2.57%+31.3%-2.33%-64.6%
'26/03/0420.55-0.95-4.42%-36.3%32828.88-1494.77-4.35%+25.5%-0.07%-61.8%
'26/03/0321.5-0.65-2.93%-38.1%34323.65-771.44-2.2%+22.8%-0.73%-60.9%
'26/03/0222.15-0.35-1.56%-39.1%35095.09-319.4-0.9%+21.7%-0.66%-60.8%
'26/02/2622.5+0.05+0.22%-39%35414.49+1.420%+21.7%+0.22%-60.7%
'26/02/2522.45-0.35-1.54%-39.9%35413.07+712.25+2.05%+24.2%-3.59%-64.1%
'26/02/2422.800%-39.9%34700.82+927.56+2.75%+27.6%-2.75%-67.5%
'26/02/2322.8+0.45+2.01%-38.7%33773.26+167.55+0.5%+28.2%+1.51%-66.9%
'26/02/1122.35+0.25+1.13%-38%33605.71+532.74+1.61%+30.3%-0.48%-68.3%
'26/02/1022.1-0.05-0.23%-38.1%33072.97+668.35+2.06%+33%-2.29%-71.1%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.15-0.15-0.67%-38.6%32404.62+621.7+1.96%+35.6%-2.63%-74.1%
'26/02/0622.3+0.2+0.9%-38%31782.92-18.35-0.06%+35.5%+0.96%-73.5%
'26/02/0522.100%-38%31801.27-488.54-1.51%+33.5%+1.51%-71.5%
'26/02/0422.1+0.1+0.45%-37.7%32289.81+94.45+0.29%+33.8%+0.16%-71.6%
'26/02/0322-0.2-0.9%-38.3%32195.36+571.33+1.81%+36.3%-2.71%-74.6%
'26/02/0222.200%-38.3%31624.03-439.72-1.37%+34.4%+1.37%-72.7%
'26/01/3022.200%-38.3%32063.75-472.52-1.45%+32.4%+1.45%-70.7%
'26/01/2922.2+0.1+0.45%-38%32536.27-267.55-0.82%+31.4%+1.27%-69.4%
'26/01/2822.1-0.45-2%-39.2%32803.82+485.9+1.5%+33.3%-3.5%-72.6%
'26/01/2722.55-0.2-0.88%-39.8%32317.92+253.4+0.79%+34.4%-1.67%-74.2%
'26/01/2622.75-0.4-1.73%-40.8%32064.52+103.01+0.32%+34.8%-2.05%-75.6%
'26/01/2323.15-0.05-0.22%-40.9%31961.51+215.43+0.68%+35.7%-0.9%-76.7%
'26/01/2223.2-0.3-1.28%-41.7%31746.08+499.71+1.6%+37.9%-2.88%-79.6%
'26/01/2123.5-0.25-1.05%-42.3%31246.37-513.62-1.62%+35.7%+0.57%-78%
'26/01/2023.75+0.05+0.21%-42.2%31759.99+120.7+0.38%+36.2%-0.17%-78.4%
'26/01/1923.7-0.2-0.84%-42.7%31639.29+230.59+0.73%+37.2%-1.57%-79.9%
'26/01/1623.9+2+9.13%-37.4%31408.7+598.12+1.94%+39.9%+7.19%-77.3%
'26/01/1521.9+0.1+0.46%-37.2%30810.58-131.2-0.42%+39.3%+0.88%-76.4%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1421.8+0.35+1.63%-36.1%30941.78+234.56+0.76%+40.3%+0.87%-76.5%
'26/01/1321.45-0.05-0.23%-36.3%30707.22+139.93+0.46%+41%-0.69%-77.3%
'26/01/1221.500%-36.3%30567.29+278.33+0.92%+42.3%-0.92%-78.5%
'26/01/0921.5+0.05+0.23%-36.1%30288.96-71.59-0.24%+41.9%+0.47%-78.1%
'26/01/0821.4500%-36.1%30360.55-74.92-0.25%+41.6%+0.25%-77.7%
'26/01/0721.45+0.1+0.47%-35.8%30435.47-140.83-0.46%+40.9%+0.93%-76.8%
'26/01/0621.35-0.35-1.61%-36.9%30576.3+471.26+1.57%+43.1%-3.18%-80%
'26/01/0521.7-0.2-0.91%-37.4%30105.04+755.23+2.57%+46.8%-3.48%-84.3%
'26/01/0221.900%-37.4%29349.81+386.21+1.33%+48.8%-1.33%-86.2%
'25/12/3121.9-0.15-0.68%-37.9%28963.6+256.47+0.89%+50.1%-1.57%-88%
'25/12/3022.05+0.15+0.68%-37.4%28707.13-103.76-0.36%+49.6%+1.04%-87%
'25/12/2921.9+0.2+0.92%-36.9%28810.89+254.87+0.89%+50.9%+0.03%-87.8%
'25/12/2621.7-0.2-0.91%-37.4%28556.02+184.04+0.65%+51.9%-1.56%-89.3%
'25/12/2421.9-0.2-0.9%-38%28371.98+61.51+0.22%+52.2%-1.12%-90.2%
'25/12/2322.1-0.1-0.45%-38.3%28310.47+160.83+0.57%+53.1%-1.02%-91.4%
'25/12/2222.200%-38.3%28149.64+453.29+1.64%+55.6%-1.64%-93.9%
'25/12/1922.2+0.05+0.23%-38.1%27696.35+227.82+0.83%+56.9%-0.6%-95%
'25/12/1822.15+0.1+0.45%-37.9%27468.53-56.64-0.21%+56.6%+0.66%-94.4%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.05+0.05+0.23%-37.7%27525.17-11.49-0.04%+56.5%+0.27%-94.2%
'25/12/1622-0.4-1.79%-38.8%27536.66-330.28-1.19%+54.6%-0.6%-93.5%
'25/12/1522.4+0.05+0.22%-38.7%27866.94-331.08-1.17%+52.8%+1.39%-91.5%
'25/12/1222.35+0.1+0.45%-38.4%28198.02+173.27+0.62%+53.8%-0.17%-92.2%
'25/12/1122.25-0.1-0.45%-38.7%28024.75-375.98-1.32%+51.7%+0.87%-90.4%
'25/12/1022.35-0.25-1.11%-39.4%28400.73+218.13+0.77%+52.9%-1.88%-92.3%
'25/12/0922.600%-39.4%28182.6-121.18-0.43%+52.2%+0.43%-91.6%
'25/12/0822.6-0.05-0.22%-39.5%28303.78+322.89+1.15%+54%-1.37%-93.5%
'25/12/0522.65-0.25-1.09%-40.2%27980.89+185.18+0.67%+55%-1.76%-95.2%
'25/12/0422.9+0.15+0.66%-39.8%27795.71+2.67+0.01%+55%+0.65%-94.8%
'25/12/0322.75-0.05-0.22%-39.9%27793.04+228.77+0.83%+56.3%-1.05%-96.2%
'25/12/0222.8+0.1+0.44%-39.6%27564.27+221.74+0.81%+57.6%-0.37%-97.2%
'25/12/0122.7-0.05-0.22%-39.8%27342.53-283.95-1.03%+56%+0.81%-95.8%
'25/11/2822.75-0.25-1.09%-40.4%27626.48+71.95+0.26%+56.4%-1.35%-96.8%
'25/11/2723+0.3+1.32%-39.6%27554.53+144.99+0.53%+57.2%+0.79%-96.9%
'25/11/2622.7+0.05+0.22%-39.5%27409.54+497.37+1.85%+60.1%-1.63%-99.6%
'25/11/2522.65+0.35+1.57%-38.6%26912.17+407.93+1.54%+62.6%+0.03%-101.1%
'25/11/2422.3-0.25-1.11%-39.2%26504.24+69.3+0.26%+63%-1.37%-102.3%
交易
日期		8466 美吉吉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2122.55-0.45-1.96%-40.4%26434.94-991.42-3.61%+57.1%+1.65%-97.6%
'25/11/2023+0.05+0.22%-40.3%27426.36+846.24+3.18%+62.1%-2.96%-102.4%
'25/11/1922.95+0.3+1.32%-39.5%26580.12-176-0.66%+61.1%+1.98%-100.6%
'25/11/1822.65-0.35-1.52%-40.4%26756.12-691.19-2.52%+57%+1%-97.4%
'25/11/1723+0.05+0.22%-40.3%27447.31+49.81+0.18%+57.3%+0.04%-97.6%
'25/11/1422.95+0.05+0.22%-40.2%27397.5-506.06-1.81%+54.4%+2.03%-94.6%