≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / K線比較(日)

8467 波力-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8987+2+2.3%3.45%879087
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14124.6萬20702股/筆88.761.6613.82-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105922.7萬123856張/筆87.63-6.6 (-7.05%)

連續漲跌: 首日上漲  ( +2元 / +2.3%)

財報評分: 最新70分 / 平均60分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 11/04 15:19)

• 波力-KY中華民國境內第三次無擔保轉換公司債修正為中華民國境內第三次有擔保轉換公司債暨其發行及轉換辦法修訂公告 (公告訊息 11/04 14:54)

• 董事會決議擬發行中華民國境內第五次無擔保轉換公司債 (公告訊息 11/04 14:43)

• 董事會決議擬發行中華民國境內第四次有擔保轉換公司債 (公告訊息 11/04 14:38)

• 代重要子公司桐鄉波力科技複材用品有限公司公告董事會決議分派股利 (公告訊息 11/04 14:35)

• 波力-KY內部稽核主管異動 (公告訊息 11/04 14:33)

• 波力-KY董事會通過分派2026年第3季盈餘 (公告訊息 11/04 14:32)

• 波力-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:07)

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 波力-KY法人說明會相關訊息 (公告訊息 10/27 13:56)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 波力-KY2026年第1季現金股利除息基準日 (公告訊息 10/06 13:55)

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1289+2+2.3%+2.3%43091.87-1165.28-2.63%-2.63%+4.93%+4.93%
'26/11/1187-6.6-7.05%-4.91%44257.15+1545.23+3.62%+0.89%-10.7%-5.8%
'26/11/1093.6+0.3+0.32%-4.61%42711.92+1050.22+2.52%+3.43%-2.2%-8.04%
'26/11/0993.3-4-4.11%-8.53%41661.7+1960.06+4.94%+8.54%-9.05%-17.1%
'26/11/0697.3+0.5+0.52%-8.06%39701.64-1873.08-4.51%+3.65%+5.03%-11.7%
'26/11/0596.8+8.8+10%+1.14%41574.72-1374.19-3.2%+0.33%+13.2%+0.8%
'26/11/0488-2.9-3.19%-2.09%42948.91-358.63-0.83%-0.5%-2.36%-1.59%
'26/11/0392.9-3.5-3.63%-5.6%43307.54-1612.6-3.59%-4.07%-0.04%-1.53%
'26/11/0296.4-0.6-0.62%-6.19%44920.14-291.69-0.65%-4.69%+0.03%-1.5%
'26/10/3097-3-3%-9%45211.83-1156.5-2.49%-7.07%-0.51%-1.93%
'26/10/29100-2.5-2.44%-11.2%46368.33-667.25-1.42%-8.38%-1.02%-2.83%
'26/10/28102.5+4.1+4.17%-7.52%47035.58+939.35+2.04%-6.52%+2.13%-1%
'26/10/2798.4-0.1-0.1%-7.61%46096.23+54.8+0.12%-6.41%-0.22%-1.21%
'26/10/2298.5-2-1.99%-9.45%46041.43-846.34-1.81%-8.1%-0.18%-1.36%
'26/10/21100.5+1+1.01%-8.54%46887.77+594.84+1.28%-6.91%-0.27%-1.63%
'26/10/2099.5+0.5+0.51%-8.08%46292.93-529.15-1.13%-7.97%+1.64%-0.11%
'26/10/1999-3-2.94%-10.8%46822.08-289.18-0.61%-8.53%-2.33%-2.25%
'26/10/16102+1.5+1.49%-9.45%47111.26+141.39+0.3%-8.26%+1.19%-1.2%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15100.5-11-9.87%-18.4%46969.87-1655.96-3.41%-11.4%-6.46%-7%
'26/10/14111.5+10+9.85%-10.3%48625.83+284.52+0.59%-10.9%+9.26%+0.51%
'26/10/13101.5+9.2+9.97%-1.41%48341.31-960.65-1.95%-12.6%+11.9%+11.2%
'26/10/1292.3+1.6+1.76%+0.33%49301.96-11.48-0.02%-12.6%+1.78%+12.9%
'26/10/0890.7-0.8-0.87%-0.55%49313.44-492.93-0.99%-13.5%+0.12%+12.9%
'26/10/0791.5+2.3+2.58%+2.02%49806.37-16.18-0.03%-13.5%+2.61%+15.5%
'26/10/0689.2+0.9+1.02%+3.06%49822.55+110.51+0.22%-13.3%+0.8%+16.4%
'26/10/0588.3+0.1+0.11%+3.17%49712.04+1236.3+2.55%-11.1%-2.44%+14.3%
'26/10/0288.2+0.1+0.11%+3.29%48475.74+122.25+0.25%-10.9%-0.14%+14.2%
'26/10/0188.1+0.4+0.46%+3.76%48353.49+413.36+0.86%-10.1%-0.4%+13.9%
'26/09/3087.7-0.3-0.34%+3.41%47940.13+308.17+0.65%-9.53%-0.99%+12.9%
'26/09/2988-1-1.12%+2.25%47631.96-392.64-0.82%-10.3%-0.3%+12.5%
'26/09/2489+1.3+1.48%+3.76%48024.6-132.69-0.28%-10.5%+1.76%+14.3%
'26/09/2387.7-1.3-1.46%+2.25%48157.29+357.12+0.75%-9.85%-2.21%+12.1%
'26/09/2289-2.1-2.31%-0.11%47800.17+81.33+0.17%-9.7%-2.48%+9.59%
'26/09/2191.1+1.1+1.22%+1.11%47718.84+538.09+1.14%-8.67%+0.08%+9.78%
'26/09/1890+1.4+1.58%+2.71%47180.75+892.75+1.93%-6.9%-0.35%+9.61%
'26/09/1788.6+4.6+5.48%+8.33%46288+439.1+0.96%-6.01%+4.52%+14.3%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1684-0.3-0.36%+7.95%45848.9+337.41+0.74%-5.32%-1.1%+13.3%
'26/09/1584.3+1.1+1.32%+9.37%45511.49-351.03-0.77%-6.04%+2.09%+15.4%
'26/09/1483.2-0.3-0.36%+8.98%45862.52-322.33-0.7%-6.7%+0.34%+15.7%
'26/09/1183.5-6.2-6.91%+1.45%46184.85-755.64-1.61%-8.2%-5.3%+9.65%
'26/09/1089.7-1-1.1%+0.33%46940.49-242.87-0.51%-8.67%-0.59%+9%
'26/09/0990.7+0.3+0.33%+0.66%47183.36+77.58+0.16%-8.52%+0.17%+9.18%
'26/09/0890.4+0.1+0.11%+0.78%47105.78-220.49-0.47%-8.95%+0.58%+9.72%
'26/09/0790.3+0.1+0.11%+0.89%47326.27+775.14+1.67%-7.43%-1.56%+8.32%
'26/09/0490.2+0.2+0.22%+1.11%46551.13+693.47+1.51%-6.03%-1.29%+7.14%
'26/09/0390-0.4-0.44%+0.66%45857.66-307.06-0.67%-6.66%+0.23%+7.32%
'26/09/0290.4-2-2.16%-1.52%46164.72-784-1.67%-8.22%-0.49%+6.7%
'26/09/0192.4+0.2+0.22%-1.3%46948.72+820.25+1.78%-6.58%-1.56%+5.28%
'26/08/3192.2-1.2-1.28%-2.57%46128.47-202.98-0.44%-6.99%-0.84%+4.42%
'26/08/2893.4-0.4-0.43%-2.99%46331.45+356.23+0.77%-6.27%-1.2%+3.29%
'26/08/2793.8-0.9-0.95%-3.91%45975.22+142.6+0.31%-5.98%-1.26%+2.07%
'26/08/2694.7+3.2+3.5%-0.55%45832.62+663.16+1.47%-4.6%+2.03%+4.05%
'26/08/2591.5-3.6-3.79%-4.31%45169.46+407.14+0.91%-3.73%-4.7%-0.58%
'26/08/2495.1-1.8-1.86%-6.09%44762.32-461.97-1.02%-4.72%-0.84%-1.37%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2196.9-0.1-0.1%-6.19%45224.29+290.55+0.65%-4.1%-0.75%-2.09%
'26/08/2097-1.5-1.52%-7.61%44933.74+214.39+0.48%-3.64%-2%-3.97%
'26/08/1998.500%-7.61%44719.35-589.33-1.3%-4.89%+1.3%-2.72%
'26/08/1898.5-0.7-0.71%-8.27%45308.68-548.59-1.2%-6.03%+0.49%-2.24%
'26/08/1799.2-2.3-2.27%-10.3%45857.27+46.26+0.1%-5.94%-2.37%-4.41%
'26/08/14101.5-2-1.93%-12.1%45811.01-210.47-0.46%-6.37%-1.47%-5.71%
'26/08/13103.5+1+0.98%-11.2%46021.48+503.41+1.11%-5.33%-0.13%-5.89%
'26/08/12102.5-3.5-3.3%-14.2%45518.07+397.35+0.88%-4.5%-4.18%-9.65%
'26/08/1110600%-14.2%45120.72+191.96+0.43%-4.09%-0.43%-10.1%
'26/08/10106+9.5+9.84%-5.7%44928.76+702.85+1.59%-2.56%+8.25%-3.14%
'26/08/0796.5-1.4-1.43%-7.05%44225.91-170.79-0.38%-2.94%-1.05%-4.11%
'26/08/0697.9-0.6-0.61%-7.61%44396.7-214.9-0.48%-3.41%-0.13%-4.21%
'26/08/0598.5-0.5-0.51%-8.08%44611.6+1250.94+2.88%-0.62%-3.39%-7.46%
'26/08/0499+0.1+0.1%-7.99%43360.66-25.75-0.06%-0.68%+0.16%-7.31%
'26/08/0398.9-1.1-1.1%-9%43386.41+266.66+0.62%-0.06%-1.72%-8.94%
'26/07/31100+3.3+3.41%-5.89%43119.75+3186.45+7.98%+7.91%-4.57%-13.8%
'26/07/3099.7-1.3-1.29%-6.93%39933.3-105.88-0.26%+7.62%-1.03%-14.6%
'26/07/2910100%-6.93%40039.18-1564.18-3.76%+3.58%+3.76%-10.5%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28101-2-1.94%-8.74%41603.36-2030.83-4.65%-1.24%+2.71%-7.49%
'26/07/2710300%-8.74%43634.19-20.65-0.05%-1.29%+0.05%-7.45%
'26/07/24103+1+0.98%-7.84%43654.84-1195.97-2.67%-3.92%+3.65%-3.92%
'26/07/23102-3-2.86%-10.5%44850.81+25.03+0.06%-3.87%-2.92%-6.61%
'26/07/22105-1-0.94%-11.3%44825.78+592.91+1.34%-2.58%-2.28%-8.74%
'26/07/21106+4+3.92%-7.84%44232.87+1783.17+4.2%+1.51%-0.28%-9.36%
'26/07/20102-0.5-0.49%-8.29%42449.7-221.57-0.52%+0.99%+0.03%-9.28%
'26/07/17102.5-4-3.76%-11.7%42671.27-2953.71-6.47%-5.55%+2.71%-6.19%
'26/07/16106.5-3.5-3.18%-14.5%45624.98-6.61-0.01%-5.57%-3.17%-8.98%
'26/07/15110+4+3.77%-11.3%45631.59+893.64+2%-3.68%+1.77%-7.64%
'26/07/14106-4-3.64%-14.5%44737.95-642.57-1.42%-5.04%-2.22%-9.5%
'26/07/13110-4.5-3.93%-17.9%45380.52+25.91+0.06%-4.99%-3.99%-12.9%
'26/07/09114.5+1.5+1.33%-16.8%45354.61-379.8-0.83%-5.78%+2.16%-11%
'26/07/0811300%-16.8%45734.41+255.3+0.56%-5.25%-0.56%-11.6%
'26/07/07113-1-0.88%-17.5%45479.11-1077.28-2.31%-7.44%+1.43%-10.1%
'26/07/06114+1+0.88%-16.8%46556.39-224.23-0.48%-7.89%+1.36%-8.93%
'26/07/03113+1+0.89%-16.1%46780.62+36.46+0.08%-7.81%+0.81%-8.26%
'26/07/02112-1.5-1.32%-17.2%46744.16-274.83-0.58%-8.35%-0.74%-8.83%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01113.5-4.5-3.81%-20.3%47018.99+893.08+1.94%-6.58%-5.75%-13.8%
'26/06/30118+0.5+0.43%-20%46125.91+1126.01+2.5%-4.24%-2.07%-15.8%
'26/06/29117.5-1.5-1.26%-21%44999.9+428.14+0.96%-3.32%-2.22%-17.7%
'26/06/26119-2-1.65%-22.3%44571.76-1683.5-3.64%-6.84%+1.99%-15.5%
'26/06/25121-1-0.82%-23%46255.26+211.66+0.46%-6.41%-1.28%-16.5%
'26/06/24122-1.5-1.21%-23.9%46043.6-1057.05-2.24%-8.51%+1.03%-15.4%
'26/06/23123.5-2.5-1.98%-25.4%47100.65-640.86-1.34%-9.74%-0.64%-15.7%
'26/06/22126+0.5+0.4%-25.1%47741.51+1276.31+2.75%-7.26%-2.35%-17.8%
'26/06/18125.5-0.5-0.4%-25.4%46465.2+587.81+1.28%-6.07%-1.68%-19.3%
'26/06/17126-3-2.33%-27.1%45877.39+68.2+0.15%-5.93%-2.48%-21.2%
'26/06/16129+4+3.2%-24.8%45809.19+412.2+0.91%-5.08%+2.29%-19.7%
'26/06/15125+0.5+0.4%-24.5%45396.99+1227.95+2.78%-2.44%-2.38%-22.1%
'26/06/12124.500%-24.5%44169.04+1019.58+2.36%-0.13%-2.36%-24.4%
'26/06/11124.5-4-3.11%-26.8%43149.46-76.08-0.18%-0.31%-2.93%-26.5%
'26/06/10128.5-4.5-3.38%-29.3%43225.54-1478.9-3.31%-3.61%-0.07%-25.7%
'26/06/09133+4+3.1%-27.1%44704.44+1201.66+2.76%-0.94%+0.34%-26.2%
'26/06/08129-0.5-0.39%-27.4%43502.78-1568.16-3.48%-4.39%+3.09%-23%
'26/06/05129.500%-27.4%45070.94-606.52-1.33%-5.66%+1.33%-21.8%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04129.5-3-2.26%-29.1%45677.46-781.7-1.68%-7.25%-0.58%-21.8%
'26/06/03132.5+1+0.76%-28.5%46459.16+901.85+1.98%-5.41%-1.22%-23.1%
'26/06/02131.500%-28.5%45557.31+219.4+0.48%-4.95%-0.48%-23.6%
'26/06/01131.5+3.5+2.73%-26.6%45337.91+604.97+1.35%-3.67%+1.38%-22.9%
'26/05/29128+1.5+1.19%-25.7%44732.94+1096.5+2.51%-1.25%-1.32%-24.4%
'26/05/28126.5-4-3.07%-28%43636.44-620.36-1.4%-2.63%-1.67%-25.3%
'26/05/27130.5-0.5-0.38%-28.2%44256.8+731.43+1.68%-1%-2.06%-27.2%
'26/05/26131+4+3.15%-26%43525.37-119.03-0.27%-1.27%+3.42%-24.7%
'26/05/25127+1+0.79%-25.4%43644.4+1376.43+3.26%+1.95%-2.47%-27.3%
'26/05/22126-0.5-0.4%-25.7%42267.97+899.76+2.18%+4.17%-2.58%-29.9%
'26/05/21126.5+1+0.8%-25.1%41368.21+1347.39+3.37%+7.67%-2.57%-32.8%
'26/05/20125.5-3.5-2.71%-27.1%40020.82-154.74-0.39%+7.26%-2.32%-34.4%
'26/05/19129-1.5-1.15%-28%40175.56-716.26-1.75%+5.38%+0.6%-33.3%
'26/05/18130.5+3+2.35%-26.3%40891.82-280.54-0.68%+4.66%+3.03%-30.9%
'26/05/15127.5-3.5-2.67%-28.2%41172.36-579.39-1.39%+3.21%-1.28%-31.5%
'26/05/14131-3-2.24%-29.9%41751.75+377.25+0.91%+4.15%-3.15%-34%
'26/05/13134-2.5-1.83%-31.1%41374.5-523.82-1.25%+2.85%-0.58%-34%
'26/05/12136.5+3.5+2.63%-29.3%41898.32+108.26+0.26%+3.12%+2.37%-32.4%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11133+2.5+1.92%-28%41790.06+186.12+0.45%+3.58%+1.47%-31.5%
'26/05/08130.5-0.5-0.38%-28.2%41603.94-329.84-0.79%+2.76%+0.41%-31%
'26/05/07131-8.5-6.09%-32.6%41933.78+794.93+1.93%+4.75%-8.02%-37.4%
'26/05/06139.5-3-2.11%-34%41138.85+369.56+0.91%+5.7%-3.02%-39.7%
'26/05/05142.5-2-1.38%-34.9%40769.29+64.15+0.16%+5.86%-1.54%-40.8%
'26/05/04144.5-2-1.37%-35.8%40705.14+1778.51+4.57%+10.7%-5.94%-46.5%
'26/04/30146.5-2-1.35%-36.7%38926.63-376.87-0.96%+9.64%-0.39%-46.3%
'26/04/29148.5+1.5+1.02%-36.1%39303.5-218.23-0.55%+9.03%+1.57%-45.1%
'26/04/28147+0.5+0.34%-35.8%39521.73-94.9-0.24%+8.77%+0.58%-44.6%
'26/04/27146.5-2.5-1.68%-36.9%39616.63+684.23+1.76%+10.7%-3.44%-47.6%
'26/04/24149-1-0.67%-37.3%38932.4+1218.25+3.23%+14.3%-3.9%-51.6%
'26/04/23150-5-3.23%-39.4%37714.15-164.32-0.43%+13.8%-2.8%-53.1%
'26/04/22155-1.5-0.96%-39.9%37878.47+273.36+0.73%+14.6%-1.69%-54.5%
'26/04/21156.5-2.5-1.57%-40.9%37605.11+646.31+1.75%+16.6%-3.32%-57.5%
'26/04/20159+4+2.58%-39.4%36958.8+154.46+0.42%+17.1%+2.16%-56.4%
'26/04/17155-2-1.27%-40.1%36804.34-327.68-0.88%+16.1%-0.39%-56.2%
'26/04/16157+1+0.64%-39.7%37132.02+409.88+1.12%+17.3%-0.48%-57.1%
'26/04/15156+1+0.65%-39.4%36722.14+426.02+1.17%+18.7%-0.52%-58.1%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14155+6.5+4.38%-36.7%36296.12+838.83+2.37%+21.5%+2.01%-58.2%
'26/04/13148.500%-36.7%35457.29+39.46+0.11%+21.7%-0.11%-58.4%
'26/04/10148.5-0.5-0.34%-36.9%35417.83+556.67+1.6%+23.6%-1.94%-60.5%
'26/04/09149-3.5-2.3%-38.4%34861.16+99.78+0.29%+24%-2.59%-62.3%
'26/04/08152.5+2.5+1.67%-37.3%34761.38+1531.56+4.61%+29.7%-2.94%-67%
'26/04/07150+2+1.35%-36.5%33229.82+657.39+2.02%+32.3%-0.67%-68.8%
'26/04/02148+1+0.68%-36.1%32572.43-602.39-1.82%+29.9%+2.5%-65.9%
'26/04/0114700%-36.1%33174.82+1451.83+4.58%+35.8%-4.58%-71.9%
'26/03/31147-2-1.34%-36.9%31722.99-795.17-2.45%+32.5%+1.11%-69.4%
'26/03/30149-2.5-1.65%-38%32518.16-594.43-1.8%+30.1%+0.15%-68.1%
'26/03/27151.5-1.5-0.98%-38.6%33112.59-225.03-0.68%+29.3%-0.3%-67.8%
'26/03/26153+0.5+0.33%-38.4%33337.62-101.49-0.3%+28.9%+0.63%-67.2%
'26/03/25152.5+1.5+0.99%-37.7%33439.11+826.87+2.54%+32.1%-1.55%-69.9%
'26/03/24151-3.5-2.27%-39.2%32612.24-110.26-0.34%+31.7%-1.93%-70.8%
'26/03/23154.5+1+0.65%-38.8%32722.5-821.38-2.45%+28.5%+3.1%-67.2%
'26/03/20153.5-1-0.65%-39.2%33543.88-145.8-0.43%+27.9%-0.22%-67.1%
'26/03/19154.5-1.5-0.96%-39.7%33689.68-658.9-1.92%+25.5%+0.96%-65.2%
'26/03/18156-2-1.27%-40.5%34348.58+512.01+1.51%+27.4%-2.78%-67.9%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17158+2.5+1.61%-39.5%33836.57+494.06+1.48%+29.2%+0.13%-68.8%
'26/03/16155.5+2+1.3%-38.8%33342.51-57.81-0.17%+29%+1.47%-67.8%
'26/03/13153.5-3-1.92%-39.9%33400.32-181.54-0.54%+28.3%-1.38%-68.3%
'26/03/12156.500%-39.9%33581.86-532.33-1.56%+26.3%+1.56%-66.3%
'26/03/11156.5-1-0.63%-40.3%34114.19+1342.32+4.1%+31.5%-4.73%-71.8%
'26/03/10157.5+3+1.94%-39.2%32771.87+661.45+2.06%+34.2%-0.12%-73.4%
'26/03/09154.5-8-4.92%-42.2%32110.42-1489.12-4.43%+28.3%-0.49%-70.4%
'26/03/06162.5-0.5-0.31%-42.3%33599.54-73.4-0.22%+28%-0.09%-70.3%
'26/03/05163+2.5+1.56%-41.4%33672.94+844.06+2.57%+31.3%-1.01%-72.7%
'26/03/04160.5-5.5-3.31%-43.4%32828.88-1494.77-4.35%+25.5%+1.04%-68.9%
'26/03/03166-7.5-4.32%-45.8%34323.65-771.44-2.2%+22.8%-2.12%-68.6%
'26/03/02173.5+2.5+1.46%-45%35095.09-319.4-0.9%+21.7%+2.36%-66.7%
'26/02/26171-3.5-2.01%-46.1%35414.49+1.420%+21.7%-2.01%-67.8%
'26/02/25174.5+1+0.58%-45.8%35413.07+712.25+2.05%+24.2%-1.47%-70%
'26/02/24173.5-0.5-0.29%-46%34700.82+927.56+2.75%+27.6%-3.04%-73.6%
'26/02/23174+3.5+2.05%-44.9%33773.26+167.55+0.5%+28.2%+1.55%-73.1%
'26/02/11170.5-0.5-0.29%-45%33605.71+532.74+1.61%+30.3%-1.9%-75.3%
'26/02/10171-11-6.04%-48.4%33072.97+668.35+2.06%+33%-8.1%-81.3%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09182-12-6.19%-51.5%32404.62+621.7+1.96%+35.6%-8.15%-87.1%
'26/02/06194+0.5+0.26%-51.4%31782.92-18.35-0.06%+35.5%+0.32%-86.9%
'26/02/05193.5+1.5+0.78%-51%31801.27-488.54-1.51%+33.5%+2.29%-84.5%
'26/02/04192+2.5+1.32%-50.4%32289.81+94.45+0.29%+33.8%+1.03%-84.2%
'26/02/03189.5+6+3.27%-48.8%32195.36+571.33+1.81%+36.3%+1.46%-85%
'26/02/02183.5-0.5-0.27%-48.9%31624.03-439.72-1.37%+34.4%+1.1%-83.3%
'26/01/3018400%-48.9%32063.75-472.52-1.45%+32.4%+1.45%-81.4%
'26/01/29184-1.5-0.81%-49.3%32536.27-267.55-0.82%+31.4%+0.01%-80.7%
'26/01/28185.5-2-1.07%-49.9%32803.82+485.9+1.5%+33.3%-2.57%-83.2%
'26/01/27187.5-0.5-0.27%-50%32317.92+253.4+0.79%+34.4%-1.06%-84.4%
'26/01/26188-0.5-0.27%-50.1%32064.52+103.01+0.32%+34.8%-0.59%-85%
'26/01/23188.5-2.5-1.31%-50.8%31961.51+215.43+0.68%+35.7%-1.99%-86.5%
'26/01/2219100%-50.8%31746.08+499.71+1.6%+37.9%-1.6%-88.7%
'26/01/2119100%-50.8%31246.37-513.62-1.62%+35.7%+1.62%-86.5%
'26/01/20191+2+1.06%-50.3%31759.99+120.7+0.38%+36.2%+0.68%-86.5%
'26/01/19189+2.5+1.34%-49.6%31639.29+230.59+0.73%+37.2%+0.61%-86.8%
'26/01/16186.5+3.5+1.91%-48.6%31408.7+598.12+1.94%+39.9%-0.03%-88.5%
'26/01/15183+5.5+3.1%-47%30810.58-131.2-0.42%+39.3%+3.52%-86.3%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14177.5+5.5+3.2%-45.3%30941.78+234.56+0.76%+40.3%+2.44%-85.7%
'26/01/13172-1-0.58%-45.7%30707.22+139.93+0.46%+41%-1.04%-86.6%
'26/01/12173+7+4.22%-43.4%30567.29+278.33+0.92%+42.3%+3.3%-85.6%
'26/01/09166-3.5-2.06%-44.5%30288.96-71.59-0.24%+41.9%-1.82%-86.5%
'26/01/08169.5-2.5-1.45%-45.3%30360.55-74.92-0.25%+41.6%-1.2%-86.9%
'26/01/07172-1.5-0.86%-45.8%30435.47-140.83-0.46%+40.9%-0.4%-86.8%
'26/01/06173.5-2.5-1.42%-46.6%30576.3+471.26+1.57%+43.1%-2.99%-89.7%
'26/01/05176-1.5-0.85%-47%30105.04+755.23+2.57%+46.8%-3.42%-93.9%
'26/01/02177.5-2.5-1.39%-47.8%29349.81+386.21+1.33%+48.8%-2.72%-96.6%
'25/12/31180+5+2.86%-46.3%28963.6+256.47+0.89%+50.1%+1.97%-96.4%
'25/12/30175+4.5+2.64%-44.9%28707.13-103.76-0.36%+49.6%+3%-94.4%
'25/12/29170.5+7.5+4.6%-42.3%28810.89+254.87+0.89%+50.9%+3.71%-93.2%
'25/12/26163+11.5+7.59%-38%28556.02+184.04+0.65%+51.9%+6.94%-89.8%
'25/12/24151.5+1+0.66%-37.5%28371.98+61.51+0.22%+52.2%+0.44%-89.8%
'25/12/23150.500%-37.5%28310.47+160.83+0.57%+53.1%-0.57%-90.6%
'25/12/22150.5-5.5-3.53%-39.7%28149.64+453.29+1.64%+55.6%-5.17%-95.3%
'25/12/19156+2.5+1.63%-38.8%27696.35+227.82+0.83%+56.9%+0.8%-95.6%
'25/12/18155.5-2.5-1.58%-39.2%27468.53-56.64-0.21%+56.6%-1.37%-95.8%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17158-6-3.66%-41.5%27525.17-11.49-0.04%+56.5%-3.62%-98%
'25/12/16164+14.5+9.7%-35.8%27536.66-330.28-1.19%+54.6%+10.9%-90.4%
'25/12/15149.5+5+3.46%-33.6%27866.94-331.08-1.17%+52.8%+4.63%-86.4%
'25/12/12144.5-1-0.69%-34%28198.02+173.27+0.62%+53.8%-1.31%-87.8%
'25/12/11145.5-15.5-9.63%-40.4%28024.75-375.98-1.32%+51.7%-8.31%-92.1%
'25/12/10161+2+1.26%-39.6%28400.73+218.13+0.77%+52.9%+0.49%-92.5%
'25/12/09159-0.5-0.31%-39.8%28182.6-121.18-0.43%+52.2%+0.12%-92.1%
'25/12/08159.5+1.5+0.95%-39.2%28303.78+322.89+1.15%+54%-0.2%-93.2%
'25/12/05158-2.5-1.56%-40.2%27980.89+185.18+0.67%+55%-2.23%-95.2%
'25/12/04160.500%-40.2%27795.71+2.67+0.01%+55%-0.01%-95.2%
'25/12/03160.5+2+1.26%-39.4%27793.04+228.77+0.83%+56.3%+0.43%-95.8%
'25/12/02158.5+3+1.93%-38.3%27564.27+221.74+0.81%+57.6%+1.12%-95.9%
'25/12/01155.5-3-1.89%-39.4%27342.53-283.95-1.03%+56%-0.86%-95.4%
'25/11/28158.5-0.5-0.31%-39.6%27626.48+71.95+0.26%+56.4%-0.57%-96%
'25/11/27159-1-0.62%-40%27554.53+144.99+0.53%+57.2%-1.15%-97.2%
'25/11/26160+11.5+7.74%-35.4%27409.54+497.37+1.85%+60.1%+5.89%-95.5%
'25/11/25148.5-1-0.67%-35.8%26912.17+407.93+1.54%+62.6%-2.21%-98.4%
'25/11/24149.5+6.5+4.55%-32.9%26504.24+69.3+0.26%+63%+4.29%-95.9%
交易
日期		8467 波力-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21143-1-0.69%-33.3%26434.94-991.42-3.61%+57.1%+2.92%-90.5%
'25/11/20144+0.5+0.35%-33.1%27426.36+846.24+3.18%+62.1%-2.83%-95.2%
'25/11/19143.5+3+2.14%-31.7%26580.12-176-0.66%+61.1%+2.8%-92.7%
'25/11/18140.5-4-2.77%-33.6%26756.12-691.19-2.52%+57%-0.25%-90.6%
'25/11/17144.5-1.5-1.03%-34.2%27447.31+49.81+0.18%+57.3%-1.21%-91.5%
'25/11/14146-4-2.67%-36%27397.5-506.06-1.81%+54.4%-0.86%-90.4%