≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / K線比較(日)

8472 納維康

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.152.9+5.2+9.83%13.04%51.258.151.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68389.2萬651.05張/筆57.243.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39199.1萬41954張/筆50.92+4.75 (+9.87%)

連續漲跌: 連2漲  ( +9.95元 / +20.66%)

財報評分: 最新38分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 納維康董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 18:24)

• 2026年09月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 10/30 14:53)

• 2026年08月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 09/30 14:32)

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/28 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1258.1+5.2+9.83%+9.83%43091.87-1165.28-2.63%-2.63%+12.5%+12.5%
'26/11/1152.9+4.75+9.87%+20.7%44257.15+1545.23+3.62%+0.89%+6.25%+19.8%
'26/11/1048.15-1.8-3.6%+16.3%42711.92+1050.22+2.52%+3.43%-6.12%+12.9%
'26/11/0949.95+0.95+1.94%+18.6%41661.7+1960.06+4.94%+8.54%-3%+10%
'26/11/0649-5.4-9.93%+6.8%39701.64-1873.08-4.51%+3.65%-5.42%+3.15%
'26/11/0554.4+0.3+0.55%+7.39%41574.72-1374.19-3.2%+0.33%+3.75%+7.06%
'26/11/0454.1+0.3+0.56%+7.99%42948.91-358.63-0.83%-0.5%+1.39%+8.49%
'26/11/0353.8-2.8-4.95%+2.65%43307.54-1612.6-3.59%-4.07%-1.36%+6.72%
'26/11/0256.6-3.2-5.35%-2.84%44920.14-291.69-0.65%-4.69%-4.7%+1.85%
'26/10/3059.8-6.6-9.94%-12.5%45211.83-1156.5-2.49%-7.07%-7.45%-5.43%
'26/10/2966.4-0.5-0.75%-13.2%46368.33-667.25-1.42%-8.38%+0.67%-4.77%
'26/10/2866.9+0.1+0.15%-13%47035.58+939.35+2.04%-6.52%-1.89%-6.51%
'26/10/2766.8-0.9-1.33%-14.2%46096.23+54.8+0.12%-6.41%-1.45%-7.77%
'26/10/2267.7+1.1+1.65%-12.8%46041.43-846.34-1.81%-8.1%+3.46%-4.67%
'26/10/2166.6-1.6-2.35%-14.8%46887.77+594.84+1.28%-6.91%-3.63%-7.89%
'26/10/2068.2-3.4-4.75%-18.9%46292.93-529.15-1.13%-7.97%-3.62%-10.9%
'26/10/1971.6+6.1+9.31%-11.3%46822.08-289.18-0.61%-8.53%+9.92%-2.77%
'26/10/1665.5+0.5+0.77%-10.6%47111.26+141.39+0.3%-8.26%+0.47%-2.36%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1565-0.2-0.31%-10.9%46969.87-1655.96-3.41%-11.4%+3.1%+0.49%
'26/10/1465.2+0.2+0.31%-10.6%48625.83+284.52+0.59%-10.9%-0.28%+0.24%
'26/10/1365+0.6+0.93%-9.78%48341.31-960.65-1.95%-12.6%+2.88%+2.81%
'26/10/1264.4-3.5-5.15%-14.4%49301.96-11.48-0.02%-12.6%-5.13%-1.82%
'26/10/0867.9-0.2-0.29%-14.7%49313.44-492.93-0.99%-13.5%+0.7%-1.2%
'26/10/0768.1+1.9+2.87%-12.2%49806.37-16.18-0.03%-13.5%+2.9%+1.27%
'26/10/0666.2-0.1-0.15%-12.4%49822.55+110.51+0.22%-13.3%-0.37%+0.95%
'26/10/0566.3+1+1.53%-11%49712.04+1236.3+2.55%-11.1%-1.02%+0.08%
'26/10/0265.3-3.9-5.64%-16%48475.74+122.25+0.25%-10.9%-5.89%-5.16%
'26/10/0169.2-0.3-0.43%-16.4%48353.49+413.36+0.86%-10.1%-1.29%-6.29%
'26/09/3069.5-3.6-4.92%-20.5%47940.13+308.17+0.65%-9.53%-5.57%-11%
'26/09/2973.1-3.9-5.06%-24.5%47631.96-392.64-0.82%-10.3%-4.24%-14.3%
'26/09/2477-1.3-1.66%-25.8%48024.6-132.69-0.28%-10.5%-1.38%-15.3%
'26/09/2378.300%-25.8%48157.29+357.12+0.75%-9.85%-0.75%-15.9%
'26/09/2278.3+0.5+0.64%-25.3%47800.17+81.33+0.17%-9.7%+0.47%-15.6%
'26/09/2177.8+1.8+2.37%-23.6%47718.84+538.09+1.14%-8.67%+1.23%-14.9%
'26/09/187600%-23.6%47180.75+892.75+1.93%-6.9%-1.93%-16.6%
'26/09/1776-2.9-3.68%-26.4%46288+439.1+0.96%-6.01%-4.64%-20.3%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1678.9-1.3-1.62%-27.6%45848.9+337.41+0.74%-5.32%-2.36%-22.2%
'26/09/1580.2-0.8-0.99%-28.3%45511.49-351.03-0.77%-6.04%-0.22%-22.2%
'26/09/1481+1+1.25%-27.4%45862.52-322.33-0.7%-6.7%+1.95%-20.7%
'26/09/1180+1.4+1.78%-26.1%46184.85-755.64-1.61%-8.2%+3.39%-17.9%
'26/09/1078.6+2.5+3.29%-23.7%46940.49-242.87-0.51%-8.67%+3.8%-15%
'26/09/0976.1+1.9+2.56%-21.7%47183.36+77.58+0.16%-8.52%+2.4%-13.2%
'26/09/0874.2-4-5.12%-25.7%47105.78-220.49-0.47%-8.95%-4.65%-16.8%
'26/09/0778.2+7.1+9.99%-18.3%47326.27+775.14+1.67%-7.43%+8.32%-10.9%
'26/09/0471.1+3.1+4.56%-14.6%46551.13+693.47+1.51%-6.03%+3.05%-8.53%
'26/09/0368+0.3+0.44%-14.2%45857.66-307.06-0.67%-6.66%+1.11%-7.52%
'26/09/0267.7+1+1.5%-12.9%46164.72-784-1.67%-8.22%+3.17%-4.68%
'26/09/0166.7+1.7+2.62%-10.6%46948.72+820.25+1.78%-6.58%+0.84%-4.03%
'26/08/3165-0.7-1.07%-11.6%46128.47-202.98-0.44%-6.99%-0.63%-4.58%
'26/08/2865.7-1.4-2.09%-13.4%46331.45+356.23+0.77%-6.27%-2.86%-7.14%
'26/08/2767.1+0.2+0.3%-13.2%45975.22+142.6+0.31%-5.98%-0.01%-7.17%
'26/08/2666.9-0.4-0.59%-13.7%45832.62+663.16+1.47%-4.6%-2.06%-9.07%
'26/08/2567.3-0.5-0.74%-14.3%45169.46+407.14+0.91%-3.73%-1.65%-10.6%
'26/08/2467.8+0.2+0.3%-14.1%44762.32-461.97-1.02%-4.72%+1.32%-9.34%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2167.6-0.3-0.44%-14.4%45224.29+290.55+0.65%-4.1%-1.09%-10.3%
'26/08/2067.9-1.4-2.02%-16.2%44933.74+214.39+0.48%-3.64%-2.5%-12.5%
'26/08/1969.3-0.4-0.57%-16.6%44719.35-589.33-1.3%-4.89%+0.73%-11.8%
'26/08/1869.7-1.1-1.55%-17.9%45308.68-548.59-1.2%-6.03%-0.35%-11.9%
'26/08/1770.8+1.6+2.31%-16%45857.27+46.26+0.1%-5.94%+2.21%-10.1%
'26/08/1469.200%-16%45811.01-210.47-0.46%-6.37%+0.46%-9.67%
'26/08/1369.2-1.3-1.84%-17.6%46021.48+503.41+1.11%-5.33%-2.95%-12.3%
'26/08/1270.5-2.1-2.89%-20%45518.07+397.35+0.88%-4.5%-3.77%-15.5%
'26/08/1172.6+2.2+3.13%-17.5%45120.72+191.96+0.43%-4.09%+2.7%-13.4%
'26/08/1070.4+1.5+2.18%-15.7%44928.76+702.85+1.59%-2.56%+0.59%-13.1%
'26/08/0768.9+0.9+1.32%-14.6%44225.91-170.79-0.38%-2.94%+1.7%-11.6%
'26/08/0668-0.2-0.29%-14.8%44396.7-214.9-0.48%-3.41%+0.19%-11.4%
'26/08/0568.2+0.1+0.15%-14.7%44611.6+1250.94+2.88%-0.62%-2.73%-14.1%
'26/08/0468.1-0.2-0.29%-14.9%43360.66-25.75-0.06%-0.68%-0.23%-14.3%
'26/08/0368.3+0.1+0.15%-14.8%43386.41+266.66+0.62%-0.06%-0.47%-14.7%
'26/07/3168.2-0.9-1.3%-15.9%43119.75+3186.45+7.98%+7.91%-9.28%-23.8%
'26/07/3069.1+1.1+1.62%-14.6%39933.3-105.88-0.26%+7.62%+1.88%-22.2%
'26/07/2968+0.5+0.74%-13.9%40039.18-1564.18-3.76%+3.58%+4.5%-17.5%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2867.5-1.4-2.03%-15.7%41603.36-2030.83-4.65%-1.24%+2.62%-14.4%
'26/07/2768.900%-15.7%43634.19-20.65-0.05%-1.29%+0.05%-14.4%
'26/07/2468.9-2.5-3.5%-18.6%43654.84-1195.97-2.67%-3.92%-0.83%-14.7%
'26/07/2371.4+2.4+3.48%-15.8%44850.81+25.03+0.06%-3.87%+3.42%-11.9%
'26/07/2269-1.8-2.54%-17.9%44825.78+592.91+1.34%-2.58%-3.88%-15.4%
'26/07/2170.8-7.8-9.92%-26.1%44232.87+1783.17+4.2%+1.51%-14.1%-27.6%
'26/07/2078.6+0.1+0.13%-26%42449.7-221.57-0.52%+0.99%+0.65%-27%
'26/07/1778.5-0.5-0.63%-26.5%42671.27-2953.71-6.47%-5.55%+5.84%-20.9%
'26/07/1679-2.5-3.07%-28.7%45624.98-6.61-0.01%-5.57%-3.06%-23.1%
'26/07/1581.5-1.4-1.69%-29.9%45631.59+893.64+2%-3.68%-3.69%-26.2%
'26/07/1482.9+4.1+5.2%-26.3%44737.95-642.57-1.42%-5.04%+6.62%-21.2%
'26/07/1378.8-1.6-1.99%-27.7%45380.52+25.91+0.06%-4.99%-2.05%-22.7%
'26/07/0980.4+0.8+1.01%-27%45354.61-379.8-0.83%-5.78%+1.84%-21.2%
'26/07/0879.6-3.3-3.98%-29.9%45734.41+255.3+0.56%-5.25%-4.54%-24.7%
'26/07/0782.9+0.2+0.24%-29.7%45479.11-1077.28-2.31%-7.44%+2.55%-22.3%
'26/07/0682.7-0.2-0.24%-29.9%46556.39-224.23-0.48%-7.89%+0.24%-22%
'26/07/0382.9+2.8+3.5%-27.5%46780.62+36.46+0.08%-7.81%+3.42%-19.7%
'26/07/0280.1-0.9-1.11%-28.3%46744.16-274.83-0.58%-8.35%-0.53%-19.9%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0181-0.7-0.86%-28.9%47018.99+893.08+1.94%-6.58%-2.8%-22.3%
'26/06/3081.7-3.4-4%-31.7%46125.91+1126.01+2.5%-4.24%-6.5%-27.5%
'26/06/2985.1+1.2+1.43%-30.8%44999.9+428.14+0.96%-3.32%+0.47%-27.4%
'26/06/2683.9+3.7+4.61%-27.6%44571.76-1683.5-3.64%-6.84%+8.25%-20.7%
'26/06/2580.2-4.6-5.42%-31.5%46255.26+211.66+0.46%-6.41%-5.88%-25.1%
'26/06/2484.8+0.9+1.07%-30.8%46043.6-1057.05-2.24%-8.51%+3.31%-22.2%
'26/06/2383.900%-30.8%47100.65-640.86-1.34%-9.74%+1.34%-21%
'26/06/2283.9-1.6-1.87%-32%47741.51+1276.31+2.75%-7.26%-4.62%-24.8%
'26/06/1885.5-1.1-1.27%-32.9%46465.2+587.81+1.28%-6.07%-2.55%-26.8%
'26/06/1786.6+1.6+1.88%-31.6%45877.39+68.2+0.15%-5.93%+1.73%-25.7%
'26/06/1685-2.3-2.63%-33.4%45809.19+412.2+0.91%-5.08%-3.54%-28.4%
'26/06/1587.3-2.7-3%-35.4%45396.99+1227.95+2.78%-2.44%-5.78%-33%
'26/06/1290+1+1.12%-34.7%44169.04+1019.58+2.36%-0.13%-1.24%-34.6%
'26/06/1189-1-1.11%-35.4%43149.46-76.08-0.18%-0.31%-0.93%-35.1%
'26/06/1090+0.4+0.45%-35.2%43225.54-1478.9-3.31%-3.61%+3.76%-31.5%
'26/06/0989.6-2.6-2.82%-37%44704.44+1201.66+2.76%-0.94%-5.58%-36%
'26/06/0892.2+3.7+4.18%-34.4%43502.78-1568.16-3.48%-4.39%+7.66%-30%
'26/06/0588.5-1.6-1.78%-35.5%45070.94-606.52-1.33%-5.66%-0.45%-29.9%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0490.1-2-2.17%-36.9%45677.46-781.7-1.68%-7.25%-0.49%-29.7%
'26/06/0392.1+2.1+2.33%-35.4%46459.16+901.85+1.98%-5.41%+0.35%-30%
'26/06/0290+4.1+4.77%-32.4%45557.31+219.4+0.48%-4.95%+4.29%-27.4%
'26/06/0185.9+7.8+9.99%-25.6%45337.91+604.97+1.35%-3.67%+8.64%-21.9%
'26/05/2978.1+7.1+10%-18.2%44732.94+1096.5+2.51%-1.25%+7.49%-16.9%
'26/05/2871+0.5+0.71%-17.6%43636.44-620.36-1.4%-2.63%+2.11%-15%
'26/05/2770.5+1+1.44%-16.4%44256.8+731.43+1.68%-1%-0.24%-15.4%
'26/05/2669.5+0.9+1.31%-15.3%43525.37-119.03-0.27%-1.27%+1.58%-14%
'26/05/2568.6-0.8-1.15%-16.3%43644.4+1376.43+3.26%+1.95%-4.41%-18.2%
'26/05/2269.4-3.5-4.8%-20.3%42267.97+899.76+2.18%+4.17%-6.98%-24.5%
'26/05/2172.9+1.1+1.53%-19.1%41368.21+1347.39+3.37%+7.67%-1.84%-26.8%
'26/05/2071.8+1.5+2.13%-17.4%40020.82-154.74-0.39%+7.26%+2.52%-24.6%
'26/05/1970.3+0.3+0.43%-17%40175.56-716.26-1.75%+5.38%+2.18%-22.4%
'26/05/1870-1.9-2.64%-19.2%40891.82-280.54-0.68%+4.66%-1.96%-23.9%
'26/05/1571.9+0.9+1.27%-18.2%41172.36-579.39-1.39%+3.21%+2.66%-21.4%
'26/05/1471+1+1.43%-17%41751.75+377.25+0.91%+4.15%+0.52%-21.2%
'26/05/137000%-17%41374.5-523.82-1.25%+2.85%+1.25%-19.8%
'26/05/1270+0.2+0.29%-16.8%41898.32+108.26+0.26%+3.12%+0.03%-19.9%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1169.8+1.2+1.75%-15.3%41790.06+186.12+0.45%+3.58%+1.3%-18.9%
'26/05/0868.6-3.7-5.12%-19.6%41603.94-329.84-0.79%+2.76%-4.33%-22.4%
'26/05/0772.3+1.5+2.12%-17.9%41933.78+794.93+1.93%+4.75%+0.19%-22.7%
'26/05/0670.8+0.9+1.29%-16.9%41138.85+369.56+0.91%+5.7%+0.38%-22.6%
'26/05/0569.9-0.5-0.71%-17.5%40769.29+64.15+0.16%+5.86%-0.87%-23.3%
'26/05/0470.4+2.9+4.3%-13.9%40705.14+1778.51+4.57%+10.7%-0.27%-24.6%
'26/04/3067.5-1.3-1.89%-15.6%38926.63-376.87-0.96%+9.64%-0.93%-25.2%
'26/04/2968.8-2.2-3.1%-18.2%39303.5-218.23-0.55%+9.03%-2.55%-27.2%
'26/04/2871+0.5+0.71%-17.6%39521.73-94.9-0.24%+8.77%+0.95%-26.4%
'26/04/2770.5+2+2.92%-15.2%39616.63+684.23+1.76%+10.7%+1.16%-25.9%
'26/04/2468.5-2.6-3.66%-18.3%38932.4+1218.25+3.23%+14.3%-6.89%-32.5%
'26/04/2371.1-0.6-0.84%-19%37714.15-164.32-0.43%+13.8%-0.41%-32.7%
'26/04/2271.7-0.2-0.28%-19.2%37878.47+273.36+0.73%+14.6%-1.01%-33.8%
'26/04/2171.9-2.2-2.97%-21.6%37605.11+646.31+1.75%+16.6%-4.72%-38.2%
'26/04/2074.1-0.2-0.27%-21.8%36958.8+154.46+0.42%+17.1%-0.69%-38.9%
'26/04/1774.3-1.3-1.72%-23.1%36804.34-327.68-0.88%+16.1%-0.84%-39.2%
'26/04/1675.6-0.8-1.05%-24%37132.02+409.88+1.12%+17.3%-2.17%-41.3%
'26/04/1576.4+2.1+2.83%-21.8%36722.14+426.02+1.17%+18.7%+1.66%-40.5%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1474.3-0.3-0.4%-22.1%36296.12+838.83+2.37%+21.5%-2.77%-43.6%
'26/04/1374.6-1.2-1.58%-23.4%35457.29+39.46+0.11%+21.7%-1.69%-45%
'26/04/1075.8-2.9-3.68%-26.2%35417.83+556.67+1.6%+23.6%-5.28%-49.8%
'26/04/0978.7-1.3-1.62%-27.4%34861.16+99.78+0.29%+24%-1.91%-51.3%
'26/04/0880+1+1.27%-26.5%34761.38+1531.56+4.61%+29.7%-3.34%-56.1%
'26/04/077900%-26.5%33229.82+657.39+2.02%+32.3%-2.02%-58.8%
'26/04/0279-0.3-0.38%-26.7%32572.43-602.39-1.82%+29.9%+1.44%-56.6%
'26/04/0179.3-0.6-0.75%-27.3%33174.82+1451.83+4.58%+35.8%-5.33%-63.1%
'26/03/3179.9+2.1+2.7%-25.3%31722.99-795.17-2.45%+32.5%+5.15%-57.8%
'26/03/3077.8+0.2+0.26%-25.1%32518.16-594.43-1.8%+30.1%+2.06%-55.3%
'26/03/2777.6+0.1+0.13%-25%33112.59-225.03-0.68%+29.3%+0.81%-54.3%
'26/03/2677.5-0.2-0.26%-25.2%33337.62-101.49-0.3%+28.9%+0.04%-54.1%
'26/03/2577.7-0.6-0.77%-25.8%33439.11+826.87+2.54%+32.1%-3.31%-57.9%
'26/03/2478.3-0.2-0.25%-26%32612.24-110.26-0.34%+31.7%+0.09%-57.7%
'26/03/2378.5+0.8+1.03%-25.2%32722.5-821.38-2.45%+28.5%+3.48%-53.7%
'26/03/2077.7-2.3-2.87%-27.4%33543.88-145.8-0.43%+27.9%-2.44%-55.3%
'26/03/1980-0.2-0.25%-27.6%33689.68-658.9-1.92%+25.5%+1.67%-53%
'26/03/1880.2-1.9-2.31%-29.2%34348.58+512.01+1.51%+27.4%-3.82%-56.6%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1782.1+3.8+4.85%-25.8%33836.57+494.06+1.48%+29.2%+3.37%-55%
'26/03/1678.3-1.3-1.63%-27%33342.51-57.81-0.17%+29%-1.46%-56%
'26/03/1379.6+6.7+9.19%-20.3%33400.32-181.54-0.54%+28.3%+9.73%-48.6%
'26/03/1272.9+6.6+9.95%-12.4%33581.86-532.33-1.56%+26.3%+11.5%-38.7%
'26/03/1166.3+6+9.95%-3.65%34114.19+1342.32+4.1%+31.5%+5.85%-35.1%
'26/03/1060.3+0.2+0.33%-3.33%32771.87+661.45+2.06%+34.2%-1.73%-37.5%
'26/03/0960.1-0.2-0.33%-3.65%32110.42-1489.12-4.43%+28.3%+4.1%-31.9%
'26/03/0660.3-0.7-1.15%-4.75%33599.54-73.4-0.22%+28%-0.93%-32.7%
'26/03/0561+5+8.93%+3.75%33672.94+844.06+2.57%+31.3%+6.36%-27.5%
'26/03/0456-2.5-4.27%-0.68%32828.88-1494.77-4.35%+25.5%+0.08%-26.2%
'26/03/0358.5-1.5-2.5%-3.17%34323.65-771.44-2.2%+22.8%-0.3%-26%
'26/03/0260+3+5.26%+1.93%35095.09-319.4-0.9%+21.7%+6.16%-19.7%
'26/02/2657+0.2+0.35%+2.29%35414.49+1.420%+21.7%+0.35%-19.4%
'26/02/2556.8+0.2+0.35%+2.65%35413.07+712.25+2.05%+24.2%-1.7%-21.5%
'26/02/2456.6-3.6-5.98%-3.49%34700.82+927.56+2.75%+27.6%-8.73%-31.1%
'26/02/2360.2-0.6-0.99%-4.44%33773.26+167.55+0.5%+28.2%-1.49%-32.7%
'26/02/1160.8+5.5+9.95%+5.06%33605.71+532.74+1.61%+30.3%+8.34%-25.2%
'26/02/1055.3-1.7-2.98%+1.93%33072.97+668.35+2.06%+33%-5.04%-31.1%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0957-1.3-2.23%-0.34%32404.62+621.7+1.96%+35.6%-4.19%-35.9%
'26/02/065900%-0.34%31782.92-18.35-0.06%+35.5%+0.06%-35.8%
'26/02/0559+0.1+0.17%-0.17%31801.27-488.54-1.51%+33.5%+1.68%-33.6%
'26/02/0458.9-2.9-4.69%-4.85%32289.81+94.45+0.29%+33.8%-4.98%-38.7%
'26/02/0361.8+1.6+2.66%-2.33%32195.36+571.33+1.81%+36.3%+0.85%-38.6%
'26/02/0260.2-1.5-2.43%-4.7%31624.03-439.72-1.37%+34.4%-1.06%-39.1%
'26/01/3061.7-0.1-0.16%-4.85%32063.75-472.52-1.45%+32.4%+1.29%-37.3%
'26/01/2961.8-1.5-2.37%-7.11%32536.27-267.55-0.82%+31.4%-1.55%-38.5%
'26/01/2863.3-2.1-3.21%-10.1%32803.82+485.9+1.5%+33.3%-4.71%-43.4%
'26/01/2765.4+0.4+0.62%-9.54%32317.92+253.4+0.79%+34.4%-0.17%-43.9%
'26/01/2665-0.6-0.91%-10.4%32064.52+103.01+0.32%+34.8%-1.23%-45.2%
'26/01/2365.6-0.2-0.3%-10.6%31961.51+215.43+0.68%+35.7%-0.98%-46.4%
'26/01/2265.8-2-2.95%-13.3%31746.08+499.71+1.6%+37.9%-4.55%-51.2%
'26/01/2167.8-2.3-3.28%-16.1%31246.37-513.62-1.62%+35.7%-1.66%-51.8%
'26/01/2070.1+3.6+5.41%-11.6%31759.99+120.7+0.38%+36.2%+5.03%-47.8%
'26/01/1966.5-1.3-1.92%-13.3%31639.29+230.59+0.73%+37.2%-2.65%-50.5%
'26/01/1667.8+0.8+1.19%-12.2%31408.7+598.12+1.94%+39.9%-0.75%-52.1%
'26/01/1567+0.2+0.3%-12%30810.58-131.2-0.42%+39.3%+0.72%-51.2%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1466.8-2.2-3.19%-14.8%30941.78+234.56+0.76%+40.3%-3.95%-55.1%
'26/01/1369+1+1.47%-13.5%30707.22+139.93+0.46%+41%+1.01%-54.5%
'26/01/1268-1-1.45%-14.8%30567.29+278.33+0.92%+42.3%-2.37%-57.1%
'26/01/0969+1.9+2.83%-12.4%30288.96-71.59-0.24%+41.9%+3.07%-54.3%
'26/01/0867.1+0.1+0.15%-12.2%30360.55-74.92-0.25%+41.6%+0.4%-53.8%
'26/01/0767-0.3-0.45%-12.6%30435.47-140.83-0.46%+40.9%+0.01%-53.6%
'26/01/0667.3-1.8-2.6%-14.9%30576.3+471.26+1.57%+43.1%-4.17%-58%
'26/01/0569.1-2-2.81%-17.3%30105.04+755.23+2.57%+46.8%-5.38%-64.1%
'26/01/0271.1-0.2-0.28%-17.5%29349.81+386.21+1.33%+48.8%-1.61%-66.3%
'25/12/3171.3+1.3+1.86%-16%28963.6+256.47+0.89%+50.1%+0.97%-66.1%
'25/12/3070+2+2.94%-13.5%28707.13-103.76-0.36%+49.6%+3.3%-63.1%
'25/12/2968-2.7-3.82%-16.8%28810.89+254.87+0.89%+50.9%-4.71%-67.7%
'25/12/2670.7+0.7+1%-16%28556.02+184.04+0.65%+51.9%+0.35%-67.9%
'25/12/247000%-16%28371.98+61.51+0.22%+52.2%-0.22%-68.2%
'25/12/2370-1-1.41%-17.2%28310.47+160.83+0.57%+53.1%-1.98%-70.3%
'25/12/2271+0.8+1.14%-16.2%28149.64+453.29+1.64%+55.6%-0.5%-71.8%
'25/12/1970.2+0.7+1.01%-15.4%27696.35+227.82+0.83%+56.9%+0.18%-72.3%
'25/12/1869.5-1-1.42%-16.6%27468.53-56.64-0.21%+56.6%-1.21%-73.2%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1770.5+1.1+1.59%-15.3%27525.17-11.49-0.04%+56.5%+1.63%-71.8%
'25/12/1669.4-0.1-0.14%-15.4%27536.66-330.28-1.19%+54.6%+1.05%-70%
'25/12/1569.5+1.2+1.76%-13.9%27866.94-331.08-1.17%+52.8%+2.93%-66.7%
'25/12/1268.3-4.7-6.44%-19.5%28198.02+173.27+0.62%+53.8%-7.06%-73.2%
'25/12/1173-1.1-1.48%-20.6%28024.75-375.98-1.32%+51.7%-0.16%-72.4%
'25/12/1074.1-0.4-0.54%-21.1%28400.73+218.13+0.77%+52.9%-1.31%-74%
'25/12/0974.500%-21.1%28182.6-121.18-0.43%+52.2%+0.43%-73.3%
'25/12/0874.500%-21.1%28303.78+322.89+1.15%+54%-1.15%-75.1%
'25/12/0574.5-1.5-1.97%-22.6%27980.89+185.18+0.67%+55%-2.64%-77.7%
'25/12/0476+1+1.33%-21.6%27795.71+2.67+0.01%+55%+1.32%-76.6%
'25/12/0375+0.7+0.94%-20.9%27793.04+228.77+0.83%+56.3%+0.11%-77.2%
'25/12/0274.3-2.7-3.51%-23.6%27564.27+221.74+0.81%+57.6%-4.32%-81.2%
'25/12/0177-0.6-0.77%-24.2%27342.53-283.95-1.03%+56%+0.26%-80.2%
'25/11/2877.6+4.1+5.58%-20%27626.48+71.95+0.26%+56.4%+5.32%-76.4%
'25/11/2773.5-1.3-1.74%-21.4%27554.53+144.99+0.53%+57.2%-2.27%-78.6%
'25/11/2674.8-1-1.32%-22.4%27409.54+497.37+1.85%+60.1%-3.17%-82.5%
'25/11/2575.8+0.2+0.26%-22.2%26912.17+407.93+1.54%+62.6%-1.28%-84.8%
'25/11/2475.6-3.4-4.3%-25.6%26504.24+69.3+0.26%+63%-4.56%-88.6%
交易
日期		8472 納維康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2179-1-1.25%-26.5%26434.94-991.42-3.61%+57.1%+2.36%-83.6%
'25/11/2080-0.7-0.87%-27.1%27426.36+846.24+3.18%+62.1%-4.05%-89.3%
'25/11/1980.7+4.7+6.18%-22.6%26580.12-176-0.66%+61.1%+6.84%-83.7%
'25/11/1876+1+1.33%-21.6%26756.12-691.19-2.52%+57%+3.85%-78.6%
'25/11/1775+0.5+0.67%-21.1%27447.31+49.81+0.18%+57.3%+0.49%-78.4%
'25/11/1474.5-1-1.32%-22.1%27397.5-506.06-1.81%+54.4%+0.49%-76.6%