≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / K線比較(日)

8473 山林水

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.4+0.1+0.29%3.05%34.6535.5534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3871,357萬2741.41張/筆35.090.99.940.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257883萬280917張/筆34.39-0.2 (-0.58%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.29%)

財報評分: 最新45分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 2026年第三季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 11/12 16:45)

• 山林水董事會決議發行國內第三次無擔保轉換公司債及國內第四次無擔保轉換公司債 (公告訊息 11/12 16:43)

• 山林水董事會決議現金增資發行新股 (公告訊息 11/12 16:41)

• 山林水受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/04 14:34)

• 法人董事改派代表人 (公告訊息 10/28 14:23)

• 代母公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:04)

• 代母公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:03)

• 代母公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:01)

• 山林水董事會通過公司遷址案 (公告訊息 10/05 16:37)

• 山林水使用權資產提前終止租賃契約 (公告訊息 10/05 16:37)

• 1.公告山林水向關係人取得不動產。 2.公告山林水向關係人取得不動產使用權資產。 (公告訊息 10/05 16:36)

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1234.5+0.1+0.29%+0.29%43091.87-1165.28-2.63%-2.63%+2.92%+2.92%
'26/11/1134.4-0.2-0.58%-0.29%44257.15+1545.23+3.62%+0.89%-4.2%-1.18%
'26/11/1034.6-0.3-0.86%-1.15%42711.92+1050.22+2.52%+3.43%-3.38%-4.58%
'26/11/0934.9+1.05+3.1%+1.92%41661.7+1960.06+4.94%+8.54%-1.84%-6.62%
'26/11/0633.85-1.25-3.56%-1.71%39701.64-1873.08-4.51%+3.65%+0.95%-5.36%
'26/11/0535.1-0.45-1.27%-2.95%41574.72-1374.19-3.2%+0.33%+1.93%-3.29%
'26/11/0435.55+0.05+0.14%-2.82%42948.91-358.63-0.83%-0.5%+0.97%-2.32%
'26/11/0335.5-1.25-3.4%-6.12%43307.54-1612.6-3.59%-4.07%+0.19%-2.05%
'26/11/0236.75-0.05-0.14%-6.25%44920.14-291.69-0.65%-4.69%+0.51%-1.56%
'26/10/3036.8-0.7-1.87%-8%45211.83-1156.5-2.49%-7.07%+0.62%-0.93%
'26/10/2937.500%-8%46368.33-667.25-1.42%-8.38%+1.42%+0.38%
'26/10/2837.5+0.1+0.27%-7.75%47035.58+939.35+2.04%-6.52%-1.77%-1.24%
'26/10/2737.4-0.2-0.53%-8.24%46096.23+54.8+0.12%-6.41%-0.65%-1.84%
'26/10/2237.6-0.2-0.53%-8.73%46041.43-846.34-1.81%-8.1%+1.28%-0.63%
'26/10/2137.800%-8.73%46887.77+594.84+1.28%-6.91%-1.28%-1.82%
'26/10/2037.8-0.1-0.26%-8.97%46292.93-529.15-1.13%-7.97%+0.87%-1%
'26/10/1937.9-0.7-1.81%-10.6%46822.08-289.18-0.61%-8.53%-1.2%-2.09%
'26/10/1638.6+0.15+0.39%-10.3%47111.26+141.39+0.3%-8.26%+0.09%-2.02%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1538.45-0.3-0.77%-11%46969.87-1655.96-3.41%-11.4%+2.64%+0.41%
'26/10/1438.75+0.4+1.04%-10%48625.83+284.52+0.59%-10.9%+0.45%+0.82%
'26/10/1338.35-1.15-2.91%-12.7%48341.31-960.65-1.95%-12.6%-0.96%-0.06%
'26/10/1239.5-0.3-0.75%-13.3%49301.96-11.48-0.02%-12.6%-0.73%-0.7%
'26/10/0839.8-0.3-0.75%-14%49313.44-492.93-0.99%-13.5%+0.24%-0.48%
'26/10/0740.100%-14%49806.37-16.18-0.03%-13.5%+0.03%-0.46%
'26/10/0640.1-0.25-0.62%-14.5%49822.55+110.51+0.22%-13.3%-0.84%-1.18%
'26/10/0540.35+1.4+3.59%-11.4%49712.04+1236.3+2.55%-11.1%+1.04%-0.32%
'26/10/0238.95-0.1-0.26%-11.7%48475.74+122.25+0.25%-10.9%-0.51%-0.77%
'26/10/0139.05-0.7-1.76%-13.2%48353.49+413.36+0.86%-10.1%-2.62%-3.09%
'26/09/3039.75+0.25+0.63%-12.7%47940.13+308.17+0.65%-9.53%-0.02%-3.13%
'26/09/2939.5+0.1+0.25%-12.4%47631.96-392.64-0.82%-10.3%+1.07%-2.17%
'26/09/2439.4+0.55+1.42%-11.2%48024.6-132.69-0.28%-10.5%+1.7%-0.68%
'26/09/2338.85+0.2+0.52%-10.7%48157.29+357.12+0.75%-9.85%-0.23%-0.89%
'26/09/2238.65-0.05-0.13%-10.9%47800.17+81.33+0.17%-9.7%-0.3%-1.16%
'26/09/2138.7-0.05-0.13%-11%47718.84+538.09+1.14%-8.67%-1.27%-2.3%
'26/09/1838.75+0.6+1.57%-9.57%47180.75+892.75+1.93%-6.9%-0.36%-2.66%
'26/09/1738.15+0.4+1.06%-8.61%46288+439.1+0.96%-6.01%+0.1%-2.6%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1637.75-0.1-0.26%-8.85%45848.9+337.41+0.74%-5.32%-1%-3.53%
'26/09/1537.85-0.55-1.43%-10.2%45511.49-351.03-0.77%-6.04%-0.66%-4.12%
'26/09/1438.4+0.1+0.26%-9.92%45862.52-322.33-0.7%-6.7%+0.96%-3.22%
'26/09/1138.3-1.3-3.28%-12.9%46184.85-755.64-1.61%-8.2%-1.67%-4.68%
'26/09/1039.6-0.35-0.88%-13.6%46940.49-242.87-0.51%-8.67%-0.37%-4.97%
'26/09/0939.95+0.45+1.14%-12.7%47183.36+77.58+0.16%-8.52%+0.98%-4.14%
'26/09/0839.5-0.95-2.35%-14.7%47105.78-220.49-0.47%-8.95%-1.88%-5.76%
'26/09/0745.5-0.2-0.44%-13.5%47326.27+775.14+1.67%-7.43%-2.11%-6.03%
'26/09/0445.7-0.45-0.98%-14.3%46551.13+693.47+1.51%-6.03%-2.49%-8.27%
'26/09/0346.15+0.2+0.44%-13.9%45857.66-307.06-0.67%-6.66%+1.11%-7.27%
'26/09/0245.95-0.35-0.76%-14.6%46164.72-784-1.67%-8.22%+0.91%-6.36%
'26/09/0146.3+0.4+0.87%-13.8%46948.72+820.25+1.78%-6.58%-0.91%-7.25%
'26/08/3145.900%-13.8%46128.47-202.98-0.44%-6.99%+0.44%-6.84%
'26/08/2845.9-0.5-1.08%-14.8%46331.45+356.23+0.77%-6.27%-1.85%-8.49%
'26/08/2746.4+0.9+1.98%-13.1%45975.22+142.6+0.31%-5.98%+1.67%-7.1%
'26/08/2645.5+0.5+1.11%-12.1%45832.62+663.16+1.47%-4.6%-0.36%-7.51%
'26/08/2545+0.45+1.01%-11.2%45169.46+407.14+0.91%-3.73%+0.1%-7.49%
'26/08/2444.55-1.8-3.88%-14.7%44762.32-461.97-1.02%-4.72%-2.86%-9.96%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2146.35+1.1+2.43%-12.6%45224.29+290.55+0.65%-4.1%+1.78%-8.5%
'26/08/2045.25+0.25+0.56%-12.1%44933.74+214.39+0.48%-3.64%+0.08%-8.47%
'26/08/1945-0.35-0.77%-12.8%44719.35-589.33-1.3%-4.89%+0.53%-7.9%
'26/08/1845.35-0.35-0.77%-13.5%45308.68-548.59-1.2%-6.03%+0.43%-7.43%
'26/08/1745.7+0.55+1.22%-12.4%45857.27+46.26+0.1%-5.94%+1.12%-6.47%
'26/08/1445.15-0.4-0.88%-13.2%45811.01-210.47-0.46%-6.37%-0.42%-6.81%
'26/08/1345.55+2.7+6.3%-7.7%46021.48+503.41+1.11%-5.33%+5.19%-2.37%
'26/08/1242.85+0.8+1.9%-5.95%45518.07+397.35+0.88%-4.5%+1.02%-1.45%
'26/08/1142.05-0.25-0.59%-6.5%45120.72+191.96+0.43%-4.09%-1.02%-2.41%
'26/08/1042.3+1.4+3.42%-3.3%44928.76+702.85+1.59%-2.56%+1.83%-0.74%
'26/08/0740.9-0.75-1.8%-5.04%44225.91-170.79-0.38%-2.94%-1.42%-2.1%
'26/08/0641.65+0.25+0.6%-4.47%44396.7-214.9-0.48%-3.41%+1.08%-1.06%
'26/08/0541.4+0.05+0.12%-4.35%44611.6+1250.94+2.88%-0.62%-2.76%-3.73%
'26/08/0441.35+1.05+2.61%-1.86%43360.66-25.75-0.06%-0.68%+2.67%-1.18%
'26/08/0340.3-0.45-1.1%-2.94%43386.41+266.66+0.62%-0.06%-1.72%-2.88%
'26/07/3140.75+0.75+1.88%-1.12%43119.75+3186.45+7.98%+7.91%-6.1%-9.03%
'26/07/3040-0.4-0.99%-2.1%39933.3-105.88-0.26%+7.62%-0.73%-9.73%
'26/07/2940.4-1.85-4.38%-6.39%40039.18-1564.18-3.76%+3.58%-0.62%-9.97%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.25-1.45-3.32%-9.5%41603.36-2030.83-4.65%-1.24%+1.33%-8.25%
'26/07/2743.7-0.55-1.24%-10.6%43634.19-20.65-0.05%-1.29%-1.19%-9.33%
'26/07/2444.2500%-10.6%43654.84-1195.97-2.67%-3.92%+2.67%-6.7%
'26/07/2344.25-0.25-0.56%-11.1%44850.81+25.03+0.06%-3.87%-0.62%-7.26%
'26/07/2244.5+0.3+0.68%-10.5%44825.78+592.91+1.34%-2.58%-0.66%-7.94%
'26/07/2144.2+0.6+1.38%-9.29%44232.87+1783.17+4.2%+1.51%-2.82%-10.8%
'26/07/2043.6-0.4-0.91%-10.1%42449.7-221.57-0.52%+0.99%-0.39%-11.1%
'26/07/1744-2.7-5.78%-15.3%42671.27-2953.71-6.47%-5.55%+0.69%-9.76%
'26/07/1646.7+1.55+3.43%-12.4%45624.98-6.61-0.01%-5.57%+3.44%-6.84%
'26/07/1545.15+1.65+3.79%-9.08%45631.59+893.64+2%-3.68%+1.79%-5.4%
'26/07/1443.5-1.6-3.55%-12.3%44737.95-642.57-1.42%-5.04%-2.13%-7.26%
'26/07/1345.1-0.5-1.1%-13.3%45380.52+25.91+0.06%-4.99%-1.16%-8.28%
'26/07/0945.6+0.2+0.44%-12.9%45354.61-379.8-0.83%-5.78%+1.27%-7.11%
'26/07/0845.4-0.2-0.44%-13.3%45734.41+255.3+0.56%-5.25%-1%-8.02%
'26/07/0745.6-3-6.17%-18.6%45479.11-1077.28-2.31%-7.44%-3.86%-11.2%
'26/07/0648.6-0.55-1.12%-19.5%46556.39-224.23-0.48%-7.89%-0.64%-11.6%
'26/07/0349.15+0.75+1.55%-18.3%46780.62+36.46+0.08%-7.81%+1.47%-10.5%
'26/07/0248.4-0.2-0.41%-18.6%46744.16-274.83-0.58%-8.35%+0.17%-10.3%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0148.6-1.8-3.57%-21.5%47018.99+893.08+1.94%-6.58%-5.51%-15%
'26/06/3050.4+1.7+3.49%-18.8%46125.91+1126.01+2.5%-4.24%+0.99%-14.5%
'26/06/2948.7+0.6+1.25%-17.8%44999.9+428.14+0.96%-3.32%+0.29%-14.5%
'26/06/2648.1-1.5-3.02%-20.3%44571.76-1683.5-3.64%-6.84%+0.62%-13.4%
'26/06/2549.6-0.8-1.59%-21.5%46255.26+211.66+0.46%-6.41%-2.05%-15.1%
'26/06/2450.4-0.4-0.79%-22.1%46043.6-1057.05-2.24%-8.51%+1.45%-13.6%
'26/06/2350.800%-22.1%47100.65-640.86-1.34%-9.74%+1.34%-12.4%
'26/06/2250.8+0.8+1.6%-20.9%47741.51+1276.31+2.75%-7.26%-1.15%-13.6%
'26/06/1850-0.3-0.6%-21.4%46465.2+587.81+1.28%-6.07%-1.88%-15.3%
'26/06/1750.3+0.8+1.62%-20.1%45877.39+68.2+0.15%-5.93%+1.47%-14.2%
'26/06/1649.5-2-3.88%-23.2%45809.19+412.2+0.91%-5.08%-4.79%-18.1%
'26/06/1551.5-0.3-0.58%-23.6%45396.99+1227.95+2.78%-2.44%-3.36%-21.2%
'26/06/1251.8-0.2-0.38%-23.9%44169.04+1019.58+2.36%-0.13%-2.74%-23.8%
'26/06/1152+1.7+3.38%-21.4%43149.46-76.08-0.18%-0.31%+3.56%-21.1%
'26/06/1050.3-3.3-6.16%-26.2%43225.54-1478.9-3.31%-3.61%-2.85%-22.6%
'26/06/0953.6-0.3-0.56%-26.6%44704.44+1201.66+2.76%-0.94%-3.32%-25.7%
'26/06/0853.9-0.5-0.92%-27.3%43502.78-1568.16-3.48%-4.39%+2.56%-22.9%
'26/06/0554.4-0.2-0.37%-27.6%45070.94-606.52-1.33%-5.66%+0.96%-21.9%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0454.6+1.2+2.25%-25.9%45677.46-781.7-1.68%-7.25%+3.93%-18.7%
'26/06/0353.4-2.6-4.64%-29.4%46459.16+901.85+1.98%-5.41%-6.62%-24%
'26/06/0256+0.6+1.08%-28.6%45557.31+219.4+0.48%-4.95%+0.6%-23.7%
'26/06/0155.4+5+9.92%-21.5%45337.91+604.97+1.35%-3.67%+8.57%-17.9%
'26/05/2950.4+4.45+9.68%-13.9%44732.94+1096.5+2.51%-1.25%+7.17%-12.7%
'26/05/2845.95+3.1+7.23%-7.7%43636.44-620.36-1.4%-2.63%+8.63%-5.07%
'26/05/2742.85+0.75+1.78%-6.06%44256.8+731.43+1.68%-1%+0.1%-5.06%
'26/05/2642.1+0.2+0.48%-5.61%43525.37-119.03-0.27%-1.27%+0.75%-4.34%
'26/05/2541.9+2.1+5.28%-0.63%43644.4+1376.43+3.26%+1.95%+2.02%-2.58%
'26/05/2239.8-0.9-2.21%-2.83%42267.97+899.76+2.18%+4.17%-4.39%-6.99%
'26/05/2140.7+0.95+2.39%-0.5%41368.21+1347.39+3.37%+7.67%-0.98%-8.18%
'26/05/2039.75+3.6+9.96%+9.41%40020.82-154.74-0.39%+7.26%+10.4%+2.15%
'26/05/1936.15+0.3+0.84%+10.3%40175.56-716.26-1.75%+5.38%+2.59%+4.94%
'26/05/1835.85+1.05+3.02%+13.6%40891.82-280.54-0.68%+4.66%+3.7%+8.99%
'26/05/1534.8+0.45+1.31%+15.1%41172.36-579.39-1.39%+3.21%+2.7%+11.9%
'26/05/1434.35+0.7+2.08%+17.5%41751.75+377.25+0.91%+4.15%+1.17%+13.4%
'26/05/1333.65-0.25-0.74%+16.7%41374.5-523.82-1.25%+2.85%+0.51%+13.8%
'26/05/1233.9-0.3-0.88%+15.6%41898.32+108.26+0.26%+3.12%-1.14%+12.5%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1134.2-0.4-1.16%+14.3%41790.06+186.12+0.45%+3.58%-1.61%+10.7%
'26/05/0834.6-0.8-2.26%+11.7%41603.94-329.84-0.79%+2.76%-1.47%+8.96%
'26/05/0735.4+0.25+0.71%+12.5%41933.78+794.93+1.93%+4.75%-1.22%+7.77%
'26/05/0635.15-0.05-0.14%+12.4%41138.85+369.56+0.91%+5.7%-1.05%+6.66%
'26/05/0535.2-0.2-0.56%+11.7%40769.29+64.15+0.16%+5.86%-0.72%+5.86%
'26/05/0435.4-0.5-1.39%+10.2%40705.14+1778.51+4.57%+10.7%-5.96%-0.53%
'26/04/3035.9-0.4-1.1%+8.95%38926.63-376.87-0.96%+9.64%-0.14%-0.69%
'26/04/2936.3-0.25-0.68%+8.21%39303.5-218.23-0.55%+9.03%-0.13%-0.83%
'26/04/2836.55+0.3+0.83%+9.1%39521.73-94.9-0.24%+8.77%+1.07%+0.33%
'26/04/2736.25-0.1-0.28%+8.8%39616.63+684.23+1.76%+10.7%-2.04%-1.88%
'26/04/2436.35-0.25-0.68%+8.06%38932.4+1218.25+3.23%+14.3%-3.91%-6.2%
'26/04/2336.6-0.7-1.88%+6.03%37714.15-164.32-0.43%+13.8%-1.45%-7.73%
'26/04/2237.3-0.15-0.4%+5.61%37878.47+273.36+0.73%+14.6%-1.13%-8.98%
'26/04/2137.45+0.2+0.54%+6.17%37605.11+646.31+1.75%+16.6%-1.21%-10.4%
'26/04/2037.25-0.15-0.4%+5.75%36958.8+154.46+0.42%+17.1%-0.82%-11.3%
'26/04/1737.4-0.4-1.06%+4.63%36804.34-327.68-0.88%+16.1%-0.18%-11.4%
'26/04/1637.8+0.3+0.8%+5.47%37132.02+409.88+1.12%+17.3%-0.32%-11.9%
'26/04/1537.5+0.15+0.4%+5.89%36722.14+426.02+1.17%+18.7%-0.77%-12.8%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1437.35-0.45-1.19%+4.63%36296.12+838.83+2.37%+21.5%-3.56%-16.9%
'26/04/1337.8+0.75+2.02%+6.75%35457.29+39.46+0.11%+21.7%+1.91%-14.9%
'26/04/1037.05+0.8+2.21%+9.1%35417.83+556.67+1.6%+23.6%+0.61%-14.5%
'26/04/0936.25+0.05+0.14%+9.25%34861.16+99.78+0.29%+24%-0.15%-14.7%
'26/04/0836.2+0.05+0.14%+9.41%34761.38+1531.56+4.61%+29.7%-4.47%-20.3%
'26/04/0736.15-1.55-4.11%+4.91%33229.82+657.39+2.02%+32.3%-6.13%-27.4%
'26/04/0237.7-0.15-0.4%+4.49%32572.43-602.39-1.82%+29.9%+1.42%-25.4%
'26/04/0137.85+0.05+0.13%+4.63%33174.82+1451.83+4.58%+35.8%-4.45%-31.2%
'26/03/3137.8-1.05-2.7%+1.8%31722.99-795.17-2.45%+32.5%-0.25%-30.7%
'26/03/3038.85-0.4-1.02%+0.76%32518.16-594.43-1.8%+30.1%+0.78%-29.4%
'26/03/2739.25-0.8-2%-1.25%33112.59-225.03-0.68%+29.3%-1.32%-30.5%
'26/03/2640.05-1.05-2.55%-3.77%33337.62-101.49-0.3%+28.9%-2.25%-32.6%
'26/03/2541.1+1.65+4.18%+0.25%33439.11+826.87+2.54%+32.1%+1.64%-31.9%
'26/03/2439.45+0.05+0.13%+0.38%32612.24-110.26-0.34%+31.7%+0.47%-31.3%
'26/03/2339.4-0.35-0.88%-0.5%32722.5-821.38-2.45%+28.5%+1.57%-29%
'26/03/2039.75+0.35+0.89%+0.38%33543.88-145.8-0.43%+27.9%+1.32%-27.5%
'26/03/1939.4+0.05+0.13%+0.51%33689.68-658.9-1.92%+25.5%+2.05%-24.9%
'26/03/1839.35-1-2.48%-1.98%34348.58+512.01+1.51%+27.4%-3.99%-29.3%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1740.35+2+5.22%+3.13%33836.57+494.06+1.48%+29.2%+3.74%-26.1%
'26/03/1638.35+0.6+1.59%+4.77%33342.51-57.81-0.17%+29%+1.76%-24.2%
'26/03/1337.75+0.65+1.75%+6.6%33400.32-181.54-0.54%+28.3%+2.29%-21.7%
'26/03/1237.1+0.4+1.09%+7.77%33581.86-532.33-1.56%+26.3%+2.65%-18.6%
'26/03/1136.7+0.5+1.38%+9.25%34114.19+1342.32+4.1%+31.5%-2.72%-22.2%
'26/03/1036.2+0.3+0.84%+10.2%32771.87+661.45+2.06%+34.2%-1.22%-24%
'26/03/0935.9-1.8-4.77%+4.91%32110.42-1489.12-4.43%+28.3%-0.34%-23.3%
'26/03/0637.7+0.5+1.34%+6.32%33599.54-73.4-0.22%+28%+1.56%-21.7%
'26/03/0537.2+1.05+2.9%+9.41%33672.94+844.06+2.57%+31.3%+0.33%-21.9%
'26/03/0436.15-1.3-3.47%+5.61%32828.88-1494.77-4.35%+25.5%+0.88%-19.9%
'26/03/0337.45-0.55-1.45%+4.08%34323.65-771.44-2.2%+22.8%+0.75%-18.7%
'26/03/0238-0.8-2.06%+1.93%35095.09-319.4-0.9%+21.7%-1.16%-19.7%
'26/02/2638.8+0.7+1.84%+3.81%35414.49+1.420%+21.7%+1.84%-17.9%
'26/02/2538.1+0.6+1.6%+5.47%35413.07+712.25+2.05%+24.2%-0.45%-18.7%
'26/02/2437.5-0.1-0.27%+5.19%34700.82+927.56+2.75%+27.6%-3.02%-22.4%
'26/02/2337.6+1.45+4.01%+9.41%33773.26+167.55+0.5%+28.2%+3.51%-18.8%
'26/02/1136.15-0.85-2.3%+6.89%33605.71+532.74+1.61%+30.3%-3.91%-23.4%
'26/02/103700%+6.89%33072.97+668.35+2.06%+33%-2.06%-26.1%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937+0.3+0.82%+7.77%32404.62+621.7+1.96%+35.6%-1.14%-27.8%
'26/02/0636.7-0.3-0.81%+6.89%31782.92-18.35-0.06%+35.5%-0.75%-28.6%
'26/02/0537-0.5-1.33%+5.47%31801.27-488.54-1.51%+33.5%+0.18%-28%
'26/02/0437.5+1.15+3.16%+8.8%32289.81+94.45+0.29%+33.8%+2.87%-25%
'26/02/0336.35-0.1-0.27%+8.5%32195.36+571.33+1.81%+36.3%-2.08%-27.8%
'26/02/0236.45-0.3-0.82%+7.62%31624.03-439.72-1.37%+34.4%+0.55%-26.8%
'26/01/3036.75-1.25-3.29%+4.08%32063.75-472.52-1.45%+32.4%-1.84%-28.4%
'26/01/2938-0.9-2.31%+1.67%32536.27-267.55-0.82%+31.4%-1.49%-29.7%
'26/01/2838.900%+1.67%32803.82+485.9+1.5%+33.3%-1.5%-31.7%
'26/01/2738.9-0.25-0.64%+1.02%32317.92+253.4+0.79%+34.4%-1.43%-33.4%
'26/01/2639.15+0.45+1.16%+2.2%32064.52+103.01+0.32%+34.8%+0.84%-32.6%
'26/01/2338.7-0.9-2.27%-0.13%31961.51+215.43+0.68%+35.7%-2.95%-35.9%
'26/01/2239.6-0.4-1%-1.13%31746.08+499.71+1.6%+37.9%-2.6%-39%
'26/01/2140-0.5-1.23%-2.35%31246.37-513.62-1.62%+35.7%+0.39%-38%
'26/01/2040.5-1.15-2.76%-5.04%31759.99+120.7+0.38%+36.2%-3.14%-41.2%
'26/01/1941.65-0.2-0.48%-5.5%31639.29+230.59+0.73%+37.2%-1.21%-42.7%
'26/01/1641.85+1.55+3.85%-1.86%31408.7+598.12+1.94%+39.9%+1.91%-41.7%
'26/01/1540.3+0.85+2.15%+0.25%30810.58-131.2-0.42%+39.3%+2.57%-39%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.45+0.95+2.47%+2.73%30941.78+234.56+0.76%+40.3%+1.71%-37.6%
'26/01/1338.5-0.6-1.53%+1.15%30707.22+139.93+0.46%+41%-1.99%-39.8%
'26/01/1239.1+2.4+6.54%+7.77%30567.29+278.33+0.92%+42.3%+5.62%-34.5%
'26/01/0936.7+0.75+2.09%+10%30288.96-71.59-0.24%+41.9%+2.33%-31.9%
'26/01/0835.95+0.2+0.56%+10.6%30360.55-74.92-0.25%+41.6%+0.81%-31%
'26/01/0735.75-0.1-0.28%+10.3%30435.47-140.83-0.46%+40.9%+0.18%-30.6%
'26/01/0635.85-0.1-0.28%+10%30576.3+471.26+1.57%+43.1%-1.85%-33.1%
'26/01/0535.95-1-2.71%+7.04%30105.04+755.23+2.57%+46.8%-5.28%-39.8%
'26/01/0236.95-0.45-1.2%+5.75%29349.81+386.21+1.33%+48.8%-2.53%-43%
'25/12/3137.4+0.05+0.13%+5.89%28963.6+256.47+0.89%+50.1%-0.76%-44.2%
'25/12/3037.35+0.05+0.13%+6.03%28707.13-103.76-0.36%+49.6%+0.49%-43.5%
'25/12/2937.3+0.65+1.77%+7.91%28810.89+254.87+0.89%+50.9%+0.88%-43%
'25/12/2636.65+0.8+2.23%+10.3%28556.02+184.04+0.65%+51.9%+1.58%-41.6%
'25/12/2435.85-0.05-0.14%+10.2%28371.98+61.51+0.22%+52.2%-0.36%-42%
'25/12/2335.9-0.2-0.55%+9.56%28310.47+160.83+0.57%+53.1%-1.12%-43.5%
'25/12/2236.1+0.1+0.28%+9.86%28149.64+453.29+1.64%+55.6%-1.36%-45.7%
'25/12/1936+0.8+2.27%+12.4%27696.35+227.82+0.83%+56.9%+1.44%-44.5%
'25/12/1835.200%+12.4%27468.53-56.64-0.21%+56.6%+0.21%-44.2%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.2-0.05-0.14%+12.2%27525.17-11.49-0.04%+56.5%-0.1%-44.3%
'25/12/1635.25-0.15-0.42%+11.7%27536.66-330.28-1.19%+54.6%+0.77%-42.9%
'25/12/1535.4+0.05+0.14%+11.9%27866.94-331.08-1.17%+52.8%+1.31%-40.9%
'25/12/1235.35-0.45-1.26%+10.5%28198.02+173.27+0.62%+53.8%-1.88%-43.3%
'25/12/1135.8-0.6-1.65%+8.65%28024.75-375.98-1.32%+51.7%-0.33%-43.1%
'25/12/1036.4+0.35+0.97%+9.71%28400.73+218.13+0.77%+52.9%+0.2%-43.2%
'25/12/0936.05+0.15+0.42%+10.2%28182.6-121.18-0.43%+52.2%+0.85%-42.1%
'25/12/0835.9-0.2-0.55%+9.56%28303.78+322.89+1.15%+54%-1.7%-44.4%
'25/12/0536.1-0.15-0.41%+9.1%27980.89+185.18+0.67%+55%-1.08%-45.9%
'25/12/0436.25+0.05+0.14%+9.25%27795.71+2.67+0.01%+55%+0.13%-45.8%
'25/12/0336.2+0.5+1.4%+10.8%27793.04+228.77+0.83%+56.3%+0.57%-45.5%
'25/12/0235.7-0.3-0.83%+9.86%27564.27+221.74+0.81%+57.6%-1.64%-47.7%
'25/12/0136-0.7-1.91%+7.77%27342.53-283.95-1.03%+56%-0.88%-48.2%
'25/11/2836.7+0.3+0.82%+8.65%27626.48+71.95+0.26%+56.4%+0.56%-47.7%
'25/11/2736.400%+8.65%27554.53+144.99+0.53%+57.2%-0.53%-48.6%
'25/11/2636.4+0.35+0.97%+9.71%27409.54+497.37+1.85%+60.1%-0.88%-50.4%
'25/11/2536.05+0.35+0.98%+10.8%26912.17+407.93+1.54%+62.6%-0.56%-51.8%
'25/11/2435.7+0.25+0.71%+11.6%26504.24+69.3+0.26%+63%+0.45%-51.4%
交易
日期		8473 山林水加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2135.45-0.25-0.7%+10.8%26434.94-991.42-3.61%+57.1%+2.91%-46.3%
'25/11/2035.7+0.6+1.71%+12.7%27426.36+846.24+3.18%+62.1%-1.47%-49.4%
'25/11/1935.1+0.25+0.72%+13.5%26580.12-176-0.66%+61.1%+1.38%-47.6%
'25/11/1834.85-0.75-2.11%+11.1%26756.12-691.19-2.52%+57%+0.41%-45.9%
'25/11/1735.6-1.2-3.26%+7.47%27447.31+49.81+0.18%+57.3%-3.44%-49.8%
'25/11/1436.8-0.05-0.14%+7.33%27397.5-506.06-1.81%+54.4%+1.67%-47.1%