≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / K線比較(日)

8476 台境*

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.65-0.5-2.83%5.38%17.817.9517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
285499.8萬1002.85張/筆17.521.4861.25-1.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89155.9萬651.36張/筆17.61-0.05 (-0.28%)

連續漲跌: 連3跌  ( -1元 / -5.51%)

財報評分: 最新36分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台境*得標國防部「救火、堵漏暨核生化防護訓場設施財物採購及安裝」案 (公告訊息 10/08 18:06)

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1217.15-0.5-2.83%-2.83%43091.87-1165.28-2.63%-2.63%-0.2%-0.2%
'26/11/1117.65-0.05-0.28%-3.11%44257.15+1545.23+3.62%+0.89%-3.9%-4%
'26/11/1017.7-0.45-2.48%-5.51%42711.92+1050.22+2.52%+3.43%-5%-8.94%
'26/11/0918.15+0.65+3.71%-2%41661.7+1960.06+4.94%+8.54%-1.23%-10.5%
'26/11/0617.5-0.35-1.96%-3.92%39701.64-1873.08-4.51%+3.65%+2.55%-7.57%
'26/11/0517.85-0.7-3.77%-7.55%41574.72-1374.19-3.2%+0.33%-0.57%-7.88%
'26/11/0418.55-0.15-0.8%-8.29%42948.91-358.63-0.83%-0.5%+0.03%-7.79%
'26/11/0318.7-0.7-3.61%-11.6%43307.54-1612.6-3.59%-4.07%-0.02%-7.53%
'26/11/0219.400%-11.6%44920.14-291.69-0.65%-4.69%+0.65%-6.91%
'26/10/3019.4-0.4-2.02%-13.4%45211.83-1156.5-2.49%-7.07%+0.47%-6.32%
'26/10/2919.8-0.2-1%-14.2%46368.33-667.25-1.42%-8.38%+0.42%-5.87%
'26/10/2820+0.5+2.56%-12.1%47035.58+939.35+2.04%-6.52%+0.52%-5.53%
'26/10/2719.500%-12.1%46096.23+54.8+0.12%-6.41%-0.12%-5.64%
'26/10/2219.5-0.4-2.01%-13.8%46041.43-846.34-1.81%-8.1%-0.2%-5.72%
'26/10/2119.9-0.4-1.97%-15.5%46887.77+594.84+1.28%-6.91%-3.25%-8.6%
'26/10/2020.3-0.35-1.69%-16.9%46292.93-529.15-1.13%-7.97%-0.56%-8.98%
'26/10/1920.65-0.85-3.95%-20.2%46822.08-289.18-0.61%-8.53%-3.34%-11.7%
'26/10/1621.5+0.7+3.37%-17.5%47111.26+141.39+0.3%-8.26%+3.07%-9.29%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.8-0.3-1.42%-18.7%46969.87-1655.96-3.41%-11.4%+1.99%-7.34%
'26/10/1421.1+0.1+0.48%-18.3%48625.83+284.52+0.59%-10.9%-0.11%-7.47%
'26/10/1321-0.4-1.87%-19.9%48341.31-960.65-1.95%-12.6%+0.08%-7.26%
'26/10/1221.400%-19.9%49301.96-11.48-0.02%-12.6%+0.02%-7.24%
'26/10/0821.4+0.5+2.39%-17.9%49313.44-492.93-0.99%-13.5%+3.38%-4.46%
'26/10/0720.9+0.9+4.5%-14.2%49806.37-16.18-0.03%-13.5%+4.53%-0.74%
'26/10/0620-0.2-0.99%-15.1%49822.55+110.51+0.22%-13.3%-1.21%-1.78%
'26/10/0520.2+0.2+1%-14.2%49712.04+1236.3+2.55%-11.1%-1.55%-3.14%
'26/10/0220-0.3-1.48%-15.5%48475.74+122.25+0.25%-10.9%-1.73%-4.64%
'26/10/0120.3+0.2+1%-14.7%48353.49+413.36+0.86%-10.1%+0.14%-4.56%
'26/09/3020.1+0.25+1.26%-13.6%47940.13+308.17+0.65%-9.53%+0.61%-4.07%
'26/09/2919.85+0.35+1.79%-12.1%47631.96-392.64-0.82%-10.3%+2.61%-1.78%
'26/09/2419.500%-12.1%48024.6-132.69-0.28%-10.5%+0.28%-1.53%
'26/09/2319.500%-12.1%48157.29+357.12+0.75%-9.85%-0.75%-2.2%
'26/09/2219.500%-12.1%47800.17+81.33+0.17%-9.7%-0.17%-2.35%
'26/09/2119.5-0.25-1.27%-13.2%47718.84+538.09+1.14%-8.67%-2.41%-4.5%
'26/09/1819.75-0.15-0.75%-13.8%47180.75+892.75+1.93%-6.9%-2.68%-6.91%
'26/09/1719.9+0.4+2.05%-12.1%46288+439.1+0.96%-6.01%+1.09%-6.04%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.500%-12.1%45848.9+337.41+0.74%-5.32%-0.74%-6.73%
'26/09/1519.5-0.2-1.02%-12.9%45511.49-351.03-0.77%-6.04%-0.25%-6.9%
'26/09/1419.7-0.2-1.01%-13.8%45862.52-322.33-0.7%-6.7%-0.31%-7.12%
'26/09/1119.900%-13.8%46184.85-755.64-1.61%-8.2%+1.61%-5.62%
'26/09/1019.9+0.1+0.51%-13.4%46940.49-242.87-0.51%-8.67%+1.02%-4.71%
'26/09/0919.8+0.4+2.06%-11.6%47183.36+77.58+0.16%-8.52%+1.9%-3.08%
'26/09/0819.4+0.55+2.92%-9.02%47105.78-220.49-0.47%-8.95%+3.39%-0.07%
'26/09/0718.85-0.45-2.33%-11.1%47326.27+775.14+1.67%-7.43%-4%-3.71%
'26/09/0419.3+0.1+0.52%-10.7%46551.13+693.47+1.51%-6.03%-0.99%-4.65%
'26/09/0319.2-0.35-1.79%-12.3%45857.66-307.06-0.67%-6.66%-1.12%-5.62%
'26/09/0219.55+0.2+1.03%-11.4%46164.72-784-1.67%-8.22%+2.7%-3.15%
'26/09/0119.35-0.05-0.26%-11.6%46948.72+820.25+1.78%-6.58%-2.04%-5.02%
'26/08/3119.4-0.5-2.51%-13.8%46128.47-202.98-0.44%-6.99%-2.07%-6.83%
'26/08/2819.9+0.05+0.25%-13.6%46331.45+356.23+0.77%-6.27%-0.52%-7.33%
'26/08/2719.85-0.25-1.24%-14.7%45975.22+142.6+0.31%-5.98%-1.55%-8.7%
'26/08/2620.1+0.2+1.01%-13.8%45832.62+663.16+1.47%-4.6%-0.46%-9.22%
'26/08/2519.9-0.15-0.75%-14.5%45169.46+407.14+0.91%-3.73%-1.66%-10.7%
'26/08/2420.0500%-14.5%44762.32-461.97-1.02%-4.72%+1.02%-9.75%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.05+0.05+0.25%-14.2%45224.29+290.55+0.65%-4.1%-0.4%-10.2%
'26/08/2020+0.1+0.5%-13.8%44933.74+214.39+0.48%-3.64%+0.02%-10.2%
'26/08/1919.9-0.25-1.24%-14.9%44719.35-589.33-1.3%-4.89%+0.06%-10%
'26/08/1820.15+0.15+0.75%-14.2%45308.68-548.59-1.2%-6.03%+1.95%-8.22%
'26/08/1720-0.1-0.5%-14.7%45857.27+46.26+0.1%-5.94%-0.6%-8.74%
'26/08/1420.1+0.05+0.25%-14.5%45811.01-210.47-0.46%-6.37%+0.71%-8.1%
'26/08/1320.05-0.1-0.5%-14.9%46021.48+503.41+1.11%-5.33%-1.61%-9.56%
'26/08/1220.15+0.25+1.26%-13.8%45518.07+397.35+0.88%-4.5%+0.38%-9.32%
'26/08/1119.9-0.7-3.4%-16.7%45120.72+191.96+0.43%-4.09%-3.83%-12.7%
'26/08/1020.6+0.1+0.49%-16.3%44928.76+702.85+1.59%-2.56%-1.1%-13.8%
'26/08/0720.5-0.4-1.91%-17.9%44225.91-170.79-0.38%-2.94%-1.53%-15%
'26/08/0620.9+0.8+3.98%-14.7%44396.7-214.9-0.48%-3.41%+4.46%-11.3%
'26/08/0520.1-0.1-0.5%-15.1%44611.6+1250.94+2.88%-0.62%-3.38%-14.5%
'26/08/0420.2+1+5.21%-10.7%43360.66-25.75-0.06%-0.68%+5.27%-10%
'26/08/0319.2-0.15-0.78%-11.4%43386.41+266.66+0.62%-0.06%-1.4%-11.3%
'26/07/3119.35-0.25-1.28%-12.5%43119.75+3186.45+7.98%+7.91%-9.26%-20.4%
'26/07/3019.6-0.15-0.76%-13.2%39933.3-105.88-0.26%+7.62%-0.5%-20.8%
'26/07/2919.75-0.2-1%-14%40039.18-1564.18-3.76%+3.58%+2.76%-17.6%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.95-1.55-7.21%-20.2%41603.36-2030.83-4.65%-1.24%-2.56%-19%
'26/07/2721.5-1.75-7.53%-26.2%43634.19-20.65-0.05%-1.29%-7.48%-24.9%
'26/07/2423.25-1.3-5.3%-30.1%43654.84-1195.97-2.67%-3.92%-2.63%-26.2%
'26/07/2324.55+1.3+5.59%-26.2%44850.81+25.03+0.06%-3.87%+5.53%-22.4%
'26/07/2223.25-0.8-3.33%-28.7%44825.78+592.91+1.34%-2.58%-4.67%-26.1%
'26/07/2124.05-0.3-1.23%-29.6%44232.87+1783.17+4.2%+1.51%-5.43%-31.1%
'26/07/2024.35+0.5+2.1%-28.1%42449.7-221.57-0.52%+0.99%+2.62%-29.1%
'26/07/1723.85+0.15+0.63%-27.6%42671.27-2953.71-6.47%-5.55%+7.1%-22.1%
'26/07/1623.7+1.2+5.33%-23.8%45624.98-6.61-0.01%-5.57%+5.34%-18.2%
'26/07/1522.5+0.3+1.35%-22.7%45631.59+893.64+2%-3.68%-0.65%-19.1%
'26/07/1422.2+0.2+0.91%-22%44737.95-642.57-1.42%-5.04%+2.33%-17%
'26/07/1322-2.1-8.71%-28.8%45380.52+25.91+0.06%-4.99%-8.77%-23.8%
'26/07/0924.1+0.25+1.05%-28.1%45354.61-379.8-0.83%-5.78%+1.88%-22.3%
'26/07/0823.85+0.85+3.7%-25.4%45734.41+255.3+0.56%-5.25%+3.14%-20.2%
'26/07/0723-0.95-3.97%-28.4%45479.11-1077.28-2.31%-7.44%-1.66%-21%
'26/07/0623.95-0.3-1.24%-29.3%46556.39-224.23-0.48%-7.89%-0.76%-21.4%
'26/07/0324.45+0.25+1.03%-28.3%46780.62+36.46+0.08%-7.81%+0.95%-20.5%
'26/07/0224.2-0.55-2.22%-29.9%46744.16-274.83-0.58%-8.35%-1.64%-21.5%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124.7500%-29.9%47018.99+893.08+1.94%-6.58%-1.94%-23.3%
'26/06/3024.7500%-29.9%46125.91+1126.01+2.5%-4.24%-2.5%-25.7%
'26/06/2924.75+0.95+3.99%-27.1%44999.9+428.14+0.96%-3.32%+3.03%-23.8%
'26/06/2623.8+0.1+0.42%-26.8%44571.76-1683.5-3.64%-6.84%+4.06%-20%
'26/06/2523.7+0.2+0.85%-26.2%46255.26+211.66+0.46%-6.41%+0.39%-19.8%
'26/06/2423.5+0.5+2.17%-24.6%46043.6-1057.05-2.24%-8.51%+4.41%-16.1%
'26/06/2323+0.15+0.66%-24.1%47100.65-640.86-1.34%-9.74%+2%-14.3%
'26/06/2222.85+1.1+5.06%-20.2%47741.51+1276.31+2.75%-7.26%+2.31%-13%
'26/06/1821.75+1.95+9.85%-12.4%46465.2+587.81+1.28%-6.07%+8.57%-6.3%
'26/06/1719.8-0.1-0.5%-12.8%45877.39+68.2+0.15%-5.93%-0.65%-6.88%
'26/06/1619.9+0.2+1.02%-11.9%45809.19+412.2+0.91%-5.08%+0.11%-6.85%
'26/06/1519.7+0.05+0.25%-11.7%45396.99+1227.95+2.78%-2.44%-2.53%-9.27%
'26/06/1219.65+0.5+2.61%-9.4%44169.04+1019.58+2.36%-0.13%+0.25%-9.27%
'26/06/1119.15+0.1+0.52%-8.92%43149.46-76.08-0.18%-0.31%+0.7%-8.61%
'26/06/1019.05+0.3+1.6%-7.47%43225.54-1478.9-3.31%-3.61%+4.91%-3.86%
'26/06/0918.75+1.45+8.38%+0.29%44704.44+1201.66+2.76%-0.94%+5.62%+1.23%
'26/06/0817.3+1.55+9.84%+10.2%43502.78-1568.16-3.48%-4.39%+13.3%+14.5%
'26/06/0515.75+0.1+0.64%+10.9%45070.94-606.52-1.33%-5.66%+1.97%+16.5%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0415.65-0.15-0.95%+9.81%45677.46-781.7-1.68%-7.25%+0.73%+17.1%
'26/06/0315.8+0.4+2.6%+12.7%46459.16+901.85+1.98%-5.41%+0.62%+18.1%
'26/06/0215.4-0.2-1.28%+11.2%45557.31+219.4+0.48%-4.95%-1.76%+16.2%
'26/06/0115.6+0.25+1.63%+13%45337.91+604.97+1.35%-3.67%+0.28%+16.7%
'26/05/2915.3500%+13%44732.94+1096.5+2.51%-1.25%-2.51%+14.3%
'26/05/2815.35+0.2+1.32%+14.5%43636.44-620.36-1.4%-2.63%+2.72%+17.2%
'26/05/2715.15-0.3-1.94%+12.3%44256.8+731.43+1.68%-1%-3.62%+13.3%
'26/05/2615.4500%+12.3%43525.37-119.03-0.27%-1.27%+0.27%+13.6%
'26/05/2515.45-0.4-2.52%+9.46%43644.4+1376.43+3.26%+1.95%-5.78%+7.51%
'26/05/2215.85-0.25-1.55%+7.76%42267.97+899.76+2.18%+4.17%-3.73%+3.6%
'26/05/2116.1+0.2+1.26%+9.12%41368.21+1347.39+3.37%+7.67%-2.11%+1.45%
'26/05/2015.9+0.15+0.95%+10.2%40020.82-154.74-0.39%+7.26%+1.34%+2.9%
'26/05/1915.75-0.1-0.63%+9.46%40175.56-716.26-1.75%+5.38%+1.12%+4.08%
'26/05/1815.85-0.25-1.55%+7.76%40891.82-280.54-0.68%+4.66%-0.87%+3.1%
'26/05/1516.1-0.1-0.62%+7.1%41172.36-579.39-1.39%+3.21%+0.77%+3.89%
'26/05/1416.2-0.55-3.28%+3.58%41751.75+377.25+0.91%+4.15%-4.19%-0.57%
'26/05/1316.75-0.25-1.47%+2.06%41374.5-523.82-1.25%+2.85%-0.22%-0.79%
'26/05/1217-0.1-0.58%+1.46%41898.32+108.26+0.26%+3.12%-0.84%-1.65%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.1-0.05-0.29%+1.17%41790.06+186.12+0.45%+3.58%-0.74%-2.41%
'26/05/0817.15-0.15-0.87%+0.29%41603.94-329.84-0.79%+2.76%-0.08%-2.47%
'26/05/0717.3+0.1+0.58%+0.87%41933.78+794.93+1.93%+4.75%-1.35%-3.88%
'26/05/0617.2-0.05-0.29%+0.58%41138.85+369.56+0.91%+5.7%-1.2%-5.12%
'26/05/0517.2500%+0.58%40769.29+64.15+0.16%+5.86%-0.16%-5.28%
'26/05/0417.25-0.2-1.15%-0.57%40705.14+1778.51+4.57%+10.7%-5.72%-11.3%
'26/04/3017.45-0.2-1.13%-1.7%38926.63-376.87-0.96%+9.64%-0.17%-11.3%
'26/04/2917.65-0.3-1.67%-3.34%39303.5-218.23-0.55%+9.03%-1.12%-12.4%
'26/04/2817.9500%-3.34%39521.73-94.9-0.24%+8.77%+0.24%-12.1%
'26/04/2717.95-0.05-0.28%-3.61%39616.63+684.23+1.76%+10.7%-2.04%-14.3%
'26/04/2418+0.15+0.84%-2.8%38932.4+1218.25+3.23%+14.3%-2.39%-17.1%
'26/04/2317.85-0.45-2.46%-5.19%37714.15-164.32-0.43%+13.8%-2.03%-19%
'26/04/2218.3+0.1+0.55%-4.67%37878.47+273.36+0.73%+14.6%-0.18%-19.3%
'26/04/2118.2+0.15+0.83%-3.88%37605.11+646.31+1.75%+16.6%-0.92%-20.5%
'26/04/2018.05-0.15-0.82%-4.67%36958.8+154.46+0.42%+17.1%-1.24%-21.8%
'26/04/1718.200%-4.67%36804.34-327.68-0.88%+16.1%+0.88%-20.7%
'26/04/1618.2-0.1-0.55%-5.19%37132.02+409.88+1.12%+17.3%-1.67%-22.5%
'26/04/1518.3-0.3-1.61%-6.72%36722.14+426.02+1.17%+18.7%-2.78%-25.4%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1418.600%-6.72%36296.12+838.83+2.37%+21.5%-2.37%-28.3%
'26/04/1318.6-0.35-1.85%-8.44%35457.29+39.46+0.11%+21.7%-1.96%-30.1%
'26/04/1018.9500%-8.44%35417.83+556.67+1.6%+23.6%-1.6%-32.1%
'26/04/0918.95-0.05-0.26%-8.68%34861.16+99.78+0.29%+24%-0.55%-32.6%
'26/04/0819+0.8+4.4%-4.67%34761.38+1531.56+4.61%+29.7%-0.21%-34.3%
'26/04/0718.2-0.3-1.62%-6.22%33229.82+657.39+2.02%+32.3%-3.64%-38.5%
'26/04/0218.5-0.45-2.37%-8.44%32572.43-602.39-1.82%+29.9%-0.55%-38.3%
'26/04/0118.95+0.3+1.61%-6.97%33174.82+1451.83+4.58%+35.8%-2.97%-42.8%
'26/03/3118.65-0.35-1.84%-8.68%31722.99-795.17-2.45%+32.5%+0.61%-41.2%
'26/03/3019-0.4-2.06%-10.6%32518.16-594.43-1.8%+30.1%-0.26%-40.7%
'26/03/2719.4-0.4-2.02%-12.4%33112.59-225.03-0.68%+29.3%-1.34%-41.6%
'26/03/2619.8-0.45-2.22%-14.3%33337.62-101.49-0.3%+28.9%-1.92%-43.2%
'26/03/2520.25+0.9+4.65%-10.3%33439.11+826.87+2.54%+32.1%+2.11%-42.5%
'26/03/2419.35-0.6-3.01%-13%32612.24-110.26-0.34%+31.7%-2.67%-44.7%
'26/03/2319.95+0.4+2.05%-11.3%32722.5-821.38-2.45%+28.5%+4.5%-39.7%
'26/03/2019.55+0.15+0.77%-10.6%33543.88-145.8-0.43%+27.9%+1.2%-38.5%
'26/03/1919.4+0.05+0.26%-10.3%33689.68-658.9-1.92%+25.5%+2.18%-35.8%
'26/03/1819.35-0.35-1.78%-11.9%34348.58+512.01+1.51%+27.4%-3.29%-39.3%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1719.7+0.55+2.87%-9.4%33836.57+494.06+1.48%+29.2%+1.39%-38.6%
'26/03/1619.15+0.15+0.79%-8.68%33342.51-57.81-0.17%+29%+0.96%-37.7%
'26/03/1319+0.2+1.06%-7.71%33400.32-181.54-0.54%+28.3%+1.6%-36%
'26/03/1218.8-0.5-2.59%-10.1%33581.86-532.33-1.56%+26.3%-1.03%-36.4%
'26/03/1119.3+0.3+1.58%-8.68%34114.19+1342.32+4.1%+31.5%-2.52%-40.2%
'26/03/1019+0.2+1.06%-7.71%32771.87+661.45+2.06%+34.2%-1%-41.9%
'26/03/0918.8-0.3-1.57%-9.16%32110.42-1489.12-4.43%+28.3%+2.86%-37.4%
'26/03/0619.1+0.2+1.06%-8.2%33599.54-73.4-0.22%+28%+1.28%-36.2%
'26/03/0518.9+0.1+0.53%-7.71%33672.94+844.06+2.57%+31.3%-2.04%-39%
'26/03/0418.8-0.3-1.57%-9.16%32828.88-1494.77-4.35%+25.5%+2.78%-34.7%
'26/03/0319.1-0.55-2.8%-11.7%34323.65-771.44-2.2%+22.8%-0.6%-34.5%
'26/03/0219.65-0.3-1.5%-13%35095.09-319.4-0.9%+21.7%-0.6%-34.7%
'26/02/2619.95+0.6+3.1%-10.3%35414.49+1.420%+21.7%+3.1%-32%
'26/02/2519.35-0.6-3.01%-13%35413.07+712.25+2.05%+24.2%-5.06%-37.2%
'26/02/2419.95+0.5+2.57%-10.8%34700.82+927.56+2.75%+27.6%-0.18%-38.4%
'26/02/2319.45+1.1+5.99%-5.45%33773.26+167.55+0.5%+28.2%+5.49%-33.7%
'26/02/1118.35-0.25-1.34%-6.72%33605.71+532.74+1.61%+30.3%-2.95%-37%
'26/02/1018.6+0.9+5.08%-1.98%33072.97+668.35+2.06%+33%+3.02%-35%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.7-0.5-2.75%-4.67%32404.62+621.7+1.96%+35.6%-4.71%-40.3%
'26/02/0618.2-0.35-1.89%-6.47%31782.92-18.35-0.06%+35.5%-1.83%-42%
'26/02/0518.55+0.2+1.09%-5.45%31801.27-488.54-1.51%+33.5%+2.6%-38.9%
'26/02/0418.35+0.45+2.51%-3.07%32289.81+94.45+0.29%+33.8%+2.22%-36.9%
'26/02/0317.9-0.2-1.1%-4.14%32195.36+571.33+1.81%+36.3%-2.91%-40.4%
'26/02/0218.1-0.75-3.98%-7.96%31624.03-439.72-1.37%+34.4%-2.61%-42.4%
'26/01/3018.85-0.55-2.84%-10.6%32063.75-472.52-1.45%+32.4%-1.39%-43%
'26/01/2919.4-0.65-3.24%-13.5%32536.27-267.55-0.82%+31.4%-2.42%-44.8%
'26/01/2820.05-0.55-2.67%-15.8%32803.82+485.9+1.5%+33.3%-4.17%-49.1%
'26/01/2720.6-0.05-0.24%-16%32317.92+253.4+0.79%+34.4%-1.03%-50.4%
'26/01/2620.65+0.2+0.98%-15.2%32064.52+103.01+0.32%+34.8%+0.66%-50%
'26/01/2320.45-0.55-2.62%-17.4%31961.51+215.43+0.68%+35.7%-3.3%-53.1%
'26/01/2221-1.35-6.04%-22.4%31746.08+499.71+1.6%+37.9%-7.64%-60.3%
'26/01/2122.35-0.85-3.66%-25.2%31246.37-513.62-1.62%+35.7%-2.04%-60.9%
'26/01/2023.2-1.1-4.53%-28.6%31759.99+120.7+0.38%+36.2%-4.91%-64.8%
'26/01/1924.3+2+8.97%-22.2%31639.29+230.59+0.73%+37.2%+8.24%-59.4%
'26/01/1622.3-2.45-9.9%-29.9%31408.7+598.12+1.94%+39.9%-11.8%-69.8%
'26/01/1524.75+2.05+9.03%-23.6%30810.58-131.2-0.42%+39.3%+9.45%-62.8%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1422.7+2.05+9.93%-16%30941.78+234.56+0.76%+40.3%+9.17%-56.3%
'26/01/1320.65+1.85+9.84%-7.71%30707.22+139.93+0.46%+41%+9.38%-48.7%
'26/01/1218.8+1.7+9.94%+1.46%30567.29+278.33+0.92%+42.3%+9.02%-40.8%
'26/01/0917.1+0.4+2.4%+3.89%30288.96-71.59-0.24%+41.9%+2.64%-38%
'26/01/0816.7+0.1+0.6%+4.52%30360.55-74.92-0.25%+41.6%+0.85%-37.1%
'26/01/0716.6-0.65-3.77%+0.58%30435.47-140.83-0.46%+40.9%-3.31%-40.4%
'26/01/0617.25+0.05+0.29%+0.87%30576.3+471.26+1.57%+43.1%-1.28%-42.3%
'26/01/0517.2-0.7-3.91%-3.07%30105.04+755.23+2.57%+46.8%-6.48%-49.9%
'26/01/0217.9-0.1-0.56%-3.61%29349.81+386.21+1.33%+48.8%-1.89%-52.4%
'25/12/3118+0.1+0.56%-3.07%28963.6+256.47+0.89%+50.1%-0.33%-53.2%
'25/12/3017.9-0.15-0.83%-3.88%28707.13-103.76-0.36%+49.6%-0.47%-53.4%
'25/12/2918.05-0.2-1.1%-4.93%28810.89+254.87+0.89%+50.9%-1.99%-55.8%
'25/12/2618.2500%-4.93%28556.02+184.04+0.65%+51.9%-0.65%-56.8%
'25/12/2418.25+0.15+0.83%-4.14%28371.98+61.51+0.22%+52.2%+0.61%-56.4%
'25/12/2318.100%-4.14%28310.47+160.83+0.57%+53.1%-0.57%-57.2%
'25/12/2218.1+0.05+0.28%-3.88%28149.64+453.29+1.64%+55.6%-1.36%-59.5%
'25/12/1918.05-0.3-1.63%-5.45%27696.35+227.82+0.83%+56.9%-2.46%-62.3%
'25/12/1818.35-0.3-1.61%-6.97%27468.53-56.64-0.21%+56.6%-1.4%-63.5%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1718.65-0.05-0.27%-7.22%27525.17-11.49-0.04%+56.5%-0.23%-63.7%
'25/12/1618.7+1.1+6.25%-1.42%27536.66-330.28-1.19%+54.6%+7.44%-56.1%
'25/12/1517.6+0.15+0.86%-0.57%27866.94-331.08-1.17%+52.8%+2.03%-53.4%
'25/12/1217.45+0.05+0.29%-0.29%28198.02+173.27+0.62%+53.8%-0.33%-54.1%
'25/12/1117.4-0.1-0.57%-0.86%28024.75-375.98-1.32%+51.7%+0.75%-52.6%
'25/12/1017.5-0.15-0.85%-1.7%28400.73+218.13+0.77%+52.9%-1.62%-54.6%
'25/12/0917.65+0.1+0.57%-1.14%28182.6-121.18-0.43%+52.2%+1%-53.4%
'25/12/0817.5500%-1.14%28303.78+322.89+1.15%+54%-1.15%-55.1%
'25/12/0517.55+0.05+0.29%-0.86%27980.89+185.18+0.67%+55%-0.38%-55.9%
'25/12/0417.5-0.35-1.96%-2.8%27795.71+2.67+0.01%+55%-1.97%-57.8%
'25/12/0317.8500%-2.8%27793.04+228.77+0.83%+56.3%-0.83%-59.1%
'25/12/0217.85+0.05+0.28%-2.53%27564.27+221.74+0.81%+57.6%-0.53%-60.1%
'25/12/0117.8-0.2-1.11%-3.61%27342.53-283.95-1.03%+56%-0.08%-59.6%
'25/11/2818+0.1+0.56%-3.07%27626.48+71.95+0.26%+56.4%+0.3%-59.5%
'25/11/2717.9-0.1-0.56%-3.61%27554.53+144.99+0.53%+57.2%-1.09%-60.8%
'25/11/2618+0.15+0.84%-2.8%27409.54+497.37+1.85%+60.1%-1.01%-62.9%
'25/11/2517.85-0.15-0.83%-3.61%26912.17+407.93+1.54%+62.6%-2.37%-66.2%
'25/11/2418-0.1-0.55%-4.14%26504.24+69.3+0.26%+63%-0.81%-67.2%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2118.100%-4.14%26434.94-991.42-3.61%+57.1%+3.61%-61.3%
'25/11/2018.1-0.1-0.55%-4.67%27426.36+846.24+3.18%+62.1%-3.73%-66.8%
'25/11/1918.2+0.1+0.55%-4.14%26580.12-176-0.66%+61.1%+1.21%-65.2%
'25/11/1818.1-0.2-1.09%-5.19%26756.12-691.19-2.52%+57%+1.43%-62.2%
'25/11/1718.3+0.1+0.55%-4.67%27447.31+49.81+0.18%+57.3%+0.37%-62%
'25/11/1418.2-0.2-1.09%-5.71%27397.5-506.06-1.81%+54.4%+0.72%-60.1%