≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8477 創業家 / K線比較(日)

8477 創業家

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.45-0.1-0.81%0.81%12.412.412.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.67萬16439股/筆12.331.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.81%)

財報評分: 最新40分 / 平均41分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 創業家財務主管、會計主管異動 (公告訊息 11/06 15:52)

• 創業家代理發言人異動 (公告訊息 11/06 15:50)

• 創業家董事會決議辦理112年發行之限制員工權利新股收回註銷暨訂定減資基準日 (公告訊息 11/06 15:48)

• 創業家董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:45)

• 創業家審計委員會及薪資報酬委員會委員辭任 (公告訊息 09/30 18:25)

• 創業家獨立董事辭任 (公告訊息 09/30 18:22)

• 更正公告創業家2026年第1次及第2次私募普通股交付日及到期日 (公告訊息 08/10 16:34)

• 創業家董事會決議對子公司漢錸科技股份有限公司增加投資 (公告訊息 08/06 17:55)

• 創業家董事會決議預計向關係人取得不動產 (公告訊息 08/06 17:54)

• 創業家董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:50)

• 創業家2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1212.3-0.1-0.81%-0.81%43091.87-1165.28-2.63%-2.63%+1.82%+1.83%
'26/11/1112.4500%-0.8%44257.15+1545.23+3.62%+0.89%-3.62%-1.69%
'26/11/1012.45+0.3+2.47%+1.65%42711.92+1050.22+2.52%+3.43%-0.05%-1.79%
'26/11/0912.15+0.05+0.41%+2.07%41661.7+1960.06+4.94%+8.54%-4.53%-6.47%
'26/11/0612.1-0.25-2.02%0%39701.64-1873.08-4.51%+3.65%+2.49%-3.65%
'26/11/0512.3500%0%41574.72-1374.19-3.2%+0.33%+3.2%-0.33%
'26/11/0412.35-0.15-1.2%-1.2%42948.91-358.63-0.83%-0.5%-0.37%-0.7%
'26/11/0312.5-0.8-6.02%-7.14%43307.54-1612.6-3.59%-4.07%-2.43%-3.07%
'26/11/0213.300%-7.14%44920.14-291.69-0.65%-4.69%+0.65%-2.45%
'26/10/3013.3-0.3-2.21%-9.19%45211.83-1156.5-2.49%-7.07%+0.28%-2.13%
'26/10/2913.600%-9.19%46368.33-667.25-1.42%-8.38%+1.42%-0.81%
'26/10/2813.6+0.3+2.26%-7.14%47035.58+939.35+2.04%-6.52%+0.22%-0.63%
'26/10/2713.3-0.3-2.21%-9.19%46096.23+54.8+0.12%-6.41%-2.33%-2.78%
'26/10/2213.6-0.2-1.45%-10.5%46041.43-846.34-1.81%-8.1%+0.36%-2.41%
'26/10/2113.8-0.1-0.72%-11.2%46887.77+594.84+1.28%-6.91%-2%-4.24%
'26/10/2013.9+0.3+2.21%-9.19%46292.93-529.15-1.13%-7.97%+3.34%-1.22%
'26/10/1913.6-0.1-0.73%-9.85%46822.08-289.18-0.61%-8.53%-0.12%-1.32%
'26/10/1613.7-0.15-1.08%-10.8%47111.26+141.39+0.3%-8.26%-1.38%-2.57%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.85+0.05+0.36%-10.5%46969.87-1655.96-3.41%-11.4%+3.77%+0.87%
'26/10/1413.8-0.05-0.36%-10.8%48625.83+284.52+0.59%-10.9%-0.95%+0.03%
'26/10/1313.85+0.15+1.09%-9.85%48341.31-960.65-1.95%-12.6%+3.04%+2.74%
'26/10/1213.7+0.2+1.48%-8.52%49301.96-11.48-0.02%-12.6%+1.5%+4.1%
'26/10/0813.5-0.6-4.26%-12.4%49313.44-492.93-0.99%-13.5%-3.27%+1.07%
'26/10/0714.100%-12.4%49806.37-16.18-0.03%-13.5%+0.03%+1.1%
'26/10/0614.1+0.1+0.71%-11.8%49822.55+110.51+0.22%-13.3%+0.49%+1.53%
'26/10/0514-0.05-0.36%-12.1%49712.04+1236.3+2.55%-11.1%-2.91%-0.99%
'26/10/0214.05-0.15-1.06%-13%48475.74+122.25+0.25%-10.9%-1.31%-2.15%
'26/10/0114.2+0.1+0.71%-12.4%48353.49+413.36+0.86%-10.1%-0.15%-2.3%
'26/09/3014.100%-12.4%47940.13+308.17+0.65%-9.53%-0.65%-2.88%
'26/09/2914.1-0.25-1.74%-13.9%47631.96-392.64-0.82%-10.3%-0.92%-3.67%
'26/09/2414.35-0.15-1.03%-14.8%48024.6-132.69-0.28%-10.5%-0.75%-4.31%
'26/09/2314.5+0.25+1.75%-13.3%48157.29+357.12+0.75%-9.85%+1%-3.48%
'26/09/2214.25-0.7-4.68%-17.4%47800.17+81.33+0.17%-9.7%-4.85%-7.69%
'26/09/2114.95-0.05-0.33%-17.7%47718.84+538.09+1.14%-8.67%-1.47%-9%
'26/09/181500%-17.7%47180.75+892.75+1.93%-6.9%-1.93%-10.8%
'26/09/1715-0.15-0.99%-18.5%46288+439.1+0.96%-6.01%-1.95%-12.5%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.15-0.1-0.66%-19%45848.9+337.41+0.74%-5.32%-1.4%-13.7%
'26/09/1515.25-0.05-0.33%-19.3%45511.49-351.03-0.77%-6.04%+0.44%-13.2%
'26/09/1415.300%-19.3%45862.52-322.33-0.7%-6.7%+0.7%-12.6%
'26/09/1115.3-0.15-0.97%-20.1%46184.85-755.64-1.61%-8.2%+0.64%-11.9%
'26/09/1015.45+0.05+0.32%-19.8%46940.49-242.87-0.51%-8.67%+0.83%-11.1%
'26/09/0915.400%-19.8%47183.36+77.58+0.16%-8.52%-0.16%-11.3%
'26/09/0815.4+0.2+1.32%-18.7%47105.78-220.49-0.47%-8.95%+1.79%-9.8%
'26/09/0715.2-0.05-0.33%-19%47326.27+775.14+1.67%-7.43%-2%-11.6%
'26/09/0415.25-0.05-0.33%-19.3%46551.13+693.47+1.51%-6.03%-1.84%-13.2%
'26/09/0315.300%-19.3%45857.66-307.06-0.67%-6.66%+0.67%-12.6%
'26/09/0215.300%-19.3%46164.72-784-1.67%-8.22%+1.67%-11.1%
'26/09/0115.3-0.05-0.33%-19.5%46948.72+820.25+1.78%-6.58%-2.11%-13%
'26/08/3115.35-0.1-0.65%-20.1%46128.47-202.98-0.44%-6.99%-0.21%-13.1%
'26/08/2815.4500%-20.1%46331.45+356.23+0.77%-6.27%-0.77%-13.8%
'26/08/2715.45-0.1-0.64%-20.6%45975.22+142.6+0.31%-5.98%-0.95%-14.6%
'26/08/2615.55-0.05-0.32%-20.8%45832.62+663.16+1.47%-4.6%-1.79%-16.2%
'26/08/2515.600%-20.8%45169.46+407.14+0.91%-3.73%-0.91%-17.1%
'26/08/2415.6-0.05-0.32%-21.1%44762.32-461.97-1.02%-4.72%+0.7%-16.4%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.6500%-21.1%45224.29+290.55+0.65%-4.1%-0.65%-17%
'26/08/2015.65-0.25-1.57%-22.3%44933.74+214.39+0.48%-3.64%-2.05%-18.7%
'26/08/1915.9+0.1+0.63%-21.8%44719.35-589.33-1.3%-4.89%+1.93%-16.9%
'26/08/1815.8+0.1+0.64%-21.3%45308.68-548.59-1.2%-6.03%+1.84%-15.3%
'26/08/1715.7-0.25-1.57%-22.6%45857.27+46.26+0.1%-5.94%-1.67%-16.6%
'26/08/1415.9500%-22.6%45811.01-210.47-0.46%-6.37%+0.46%-16.2%
'26/08/1315.95+0.3+1.92%-21.1%46021.48+503.41+1.11%-5.33%+0.81%-15.8%
'26/08/1215.65-0.25-1.57%-22.3%45518.07+397.35+0.88%-4.5%-2.45%-17.8%
'26/08/1115.900%-22.3%45120.72+191.96+0.43%-4.09%-0.43%-18.2%
'26/08/1015.9+0.25+1.6%-21.1%44928.76+702.85+1.59%-2.56%+0.01%-18.5%
'26/08/0715.65-0.05-0.32%-21.3%44225.91-170.79-0.38%-2.94%+0.06%-18.4%
'26/08/0615.7-0.2-1.26%-22.3%44396.7-214.9-0.48%-3.41%-0.78%-18.9%
'26/08/0515.9-0.05-0.31%-22.6%44611.6+1250.94+2.88%-0.62%-3.19%-22%
'26/08/0415.95+0.55+3.57%-19.8%43360.66-25.75-0.06%-0.68%+3.63%-19.1%
'26/08/0315.4-0.5-3.14%-22.3%43386.41+266.66+0.62%-0.06%-3.76%-22.3%
'26/07/3115.9+0.55+3.58%-19.5%43119.75+3186.45+7.98%+7.91%-4.4%-27.5%
'26/07/3015.35+0.3+1.99%-17.9%39933.3-105.88-0.26%+7.62%+2.25%-25.6%
'26/07/2915.05-0.65-4.14%-21.3%40039.18-1564.18-3.76%+3.58%-0.38%-24.9%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.700%-21.3%41603.36-2030.83-4.65%-1.24%+4.65%-20.1%
'26/07/2715.7-0.05-0.32%-21.6%43634.19-20.65-0.05%-1.29%-0.27%-20.3%
'26/07/2415.7500%-21.6%43654.84-1195.97-2.67%-3.92%+2.67%-17.7%
'26/07/2315.75+0.05+0.32%-21.3%44850.81+25.03+0.06%-3.87%+0.26%-17.5%
'26/07/2215.7+0.05+0.32%-21.1%44825.78+592.91+1.34%-2.58%-1.02%-18.5%
'26/07/2115.65+0.45+2.96%-18.7%44232.87+1783.17+4.2%+1.51%-1.24%-20.3%
'26/07/2015.2+0.2+1.33%-17.7%42449.7-221.57-0.52%+0.99%+1.85%-18.7%
'26/07/1715-0.8-5.06%-21.8%42671.27-2953.71-6.47%-5.55%+1.41%-16.3%
'26/07/1615.8-0.3-1.86%-23.3%45624.98-6.61-0.01%-5.57%-1.85%-17.7%
'26/07/1516.1+0.1+0.62%-22.8%45631.59+893.64+2%-3.68%-1.38%-19.1%
'26/07/1416+0.1+0.63%-22.3%44737.95-642.57-1.42%-5.04%+2.05%-17.3%
'26/07/1315.9-0.25-1.55%-23.5%45380.52+25.91+0.06%-4.99%-1.61%-18.5%
'26/07/0916.15+0.15+0.94%-22.8%45354.61-379.8-0.83%-5.78%+1.77%-17%
'26/07/0816+0.1+0.63%-22.3%45734.41+255.3+0.56%-5.25%+0.07%-17.1%
'26/07/0715.9-0.1-0.62%-22.8%45479.11-1077.28-2.31%-7.44%+1.69%-15.4%
'26/07/0616-0.1-0.62%-23.3%46556.39-224.23-0.48%-7.89%-0.14%-15.4%
'26/07/0316.1+0.1+0.62%-22.8%46780.62+36.46+0.08%-7.81%+0.54%-15%
'26/07/0216-0.2-1.23%-23.8%46744.16-274.83-0.58%-8.35%-0.65%-15.4%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.2-0.35-2.11%-25.4%47018.99+893.08+1.94%-6.58%-4.05%-18.8%
'26/06/3016.55+0.05+0.3%-25.2%46125.91+1126.01+2.5%-4.24%-2.2%-20.9%
'26/06/2916.5+0.5+3.12%-22.8%44999.9+428.14+0.96%-3.32%+2.16%-19.5%
'26/06/2616-0.75-4.48%-26.3%44571.76-1683.5-3.64%-6.84%-0.84%-19.4%
'26/06/2516.75-0.75-4.29%-29.4%46255.26+211.66+0.46%-6.41%-4.75%-23%
'26/06/2417.5-0.5-2.78%-31.4%46043.6-1057.05-2.24%-8.51%-0.54%-22.9%
'26/06/2318+0.2+1.12%-30.6%47100.65-640.86-1.34%-9.74%+2.46%-20.9%
'26/06/2217.8+0.6+3.49%-28.2%47741.51+1276.31+2.75%-7.26%+0.74%-20.9%
'26/06/1817.2+0.4+2.38%-26.5%46465.2+587.81+1.28%-6.07%+1.1%-20.4%
'26/06/1716.8+0.1+0.6%-26%45877.39+68.2+0.15%-5.93%+0.45%-20.1%
'26/06/1616.7-0.1-0.6%-26.5%45809.19+412.2+0.91%-5.08%-1.51%-21.4%
'26/06/1516.800%-26.5%45396.99+1227.95+2.78%-2.44%-2.78%-24%
'26/06/1216.800%-26.5%44169.04+1019.58+2.36%-0.13%-2.36%-26.4%
'26/06/1116.8-1.5-8.2%-32.5%43149.46-76.08-0.18%-0.31%-8.02%-32.2%
'26/06/1018.3-0.5-2.66%-34.3%43225.54-1478.9-3.31%-3.61%+0.65%-30.7%
'26/06/0918.8+0.3+1.62%-33.2%44704.44+1201.66+2.76%-0.94%-1.14%-32.3%
'26/06/0818.5-0.9-4.64%-36.3%43502.78-1568.16-3.48%-4.39%-1.16%-31.9%
'26/06/0519.4-0.3-1.52%-37.3%45070.94-606.52-1.33%-5.66%-0.19%-31.6%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.7-0.4-1.99%-38.6%45677.46-781.7-1.68%-7.25%-0.31%-31.3%
'26/06/0320.1+0.9+4.69%-35.7%46459.16+901.85+1.98%-5.41%+2.71%-30.3%
'26/06/0219.2-0.15-0.78%-36.2%45557.31+219.4+0.48%-4.95%-1.26%-31.2%
'26/06/0119.35-0.45-2.27%-37.6%45337.91+604.97+1.35%-3.67%-3.62%-34%
'26/05/2919.8-0.2-1%-38.2%44732.94+1096.5+2.51%-1.25%-3.51%-37%
'26/05/2820-0.75-3.61%-40.5%43636.44-620.36-1.4%-2.63%-2.21%-37.8%
'26/05/2720.75+1.85+9.79%-34.7%44256.8+731.43+1.68%-1%+8.11%-33.7%
'26/05/2618.9+1.7+9.88%-28.2%43525.37-119.03-0.27%-1.27%+10.2%-26.9%
'26/05/2517.2+1.55+9.9%-21.1%43644.4+1376.43+3.26%+1.95%+6.64%-23%
'26/05/2215.65-0.7-4.28%-24.5%42267.97+899.76+2.18%+4.17%-6.46%-28.6%
'26/05/2116.35+0.95+6.17%-19.8%41368.21+1347.39+3.37%+7.67%+2.8%-27.5%
'26/05/2015.4-0.45-2.84%-22.1%40020.82-154.74-0.39%+7.26%-2.45%-29.3%
'26/05/1915.85+0.15+0.96%-21.3%40175.56-716.26-1.75%+5.38%+2.71%-26.7%
'26/05/1815.7-0.8-4.85%-25.2%40891.82-280.54-0.68%+4.66%-4.17%-29.8%
'26/05/1516.5-0.75-4.35%-28.4%41172.36-579.39-1.39%+3.21%-2.96%-31.6%
'26/05/1417.25-0.35-1.99%-29.8%41751.75+377.25+0.91%+4.15%-2.9%-34%
'26/05/1317.6+1.1+6.67%-25.2%41374.5-523.82-1.25%+2.85%+7.92%-28%
'26/05/1216.5+1.5+10%-17.7%41898.32+108.26+0.26%+3.12%+9.74%-20.8%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1115+1.35+9.89%-9.52%41790.06+186.12+0.45%+3.58%+9.44%-13.1%
'26/05/0813.65+0.05+0.37%-9.19%41603.94-329.84-0.79%+2.76%+1.16%-12%
'26/05/0713.6-0.45-3.2%-12.1%41933.78+794.93+1.93%+4.75%-5.13%-16.8%
'26/05/0614.05+0.15+1.08%-11.2%41138.85+369.56+0.91%+5.7%+0.17%-16.8%
'26/05/0513.9-0.1-0.71%-11.8%40769.29+64.15+0.16%+5.86%-0.87%-17.6%
'26/05/0414+0.45+3.32%-8.86%40705.14+1778.51+4.57%+10.7%-1.25%-19.6%
'26/04/3013.55-0.05-0.37%-9.19%38926.63-376.87-0.96%+9.64%+0.59%-18.8%
'26/04/2913.6-0.05-0.37%-9.52%39303.5-218.23-0.55%+9.03%+0.18%-18.6%
'26/04/2813.65+0.1+0.74%-8.86%39521.73-94.9-0.24%+8.77%+0.98%-17.6%
'26/04/2713.55-0.4-2.87%-11.5%39616.63+684.23+1.76%+10.7%-4.63%-22.2%
'26/04/2413.95+0.3+2.2%-9.52%38932.4+1218.25+3.23%+14.3%-1.03%-23.8%
'26/04/2313.65-0.1-0.73%-10.2%37714.15-164.32-0.43%+13.8%-0.3%-23.9%
'26/04/2213.75+0.5+3.77%-6.79%37878.47+273.36+0.73%+14.6%+3.04%-21.4%
'26/04/2113.25+0.05+0.38%-6.44%37605.11+646.31+1.75%+16.6%-1.37%-23%
'26/04/2013.2-0.05-0.38%-6.79%36958.8+154.46+0.42%+17.1%-0.8%-23.9%
'26/04/1713.25-0.1-0.75%-7.49%36804.34-327.68-0.88%+16.1%+0.13%-23.5%
'26/04/1613.35-0.05-0.37%-7.84%37132.02+409.88+1.12%+17.3%-1.49%-25.2%
'26/04/1513.4+0.25+1.9%-6.08%36722.14+426.02+1.17%+18.7%+0.73%-24.8%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.15-0.4-2.95%-8.86%36296.12+838.83+2.37%+21.5%-5.32%-30.4%
'26/04/1313.55-0.05-0.37%-9.19%35457.29+39.46+0.11%+21.7%-0.48%-30.9%
'26/04/1013.6-0.2-1.45%-10.5%35417.83+556.67+1.6%+23.6%-3.05%-34.1%
'26/04/0913.8-0.2-1.43%-11.8%34861.16+99.78+0.29%+24%-1.72%-35.8%
'26/04/0814+0.05+0.36%-11.5%34761.38+1531.56+4.61%+29.7%-4.25%-41.1%
'26/04/0713.95+0.45+3.33%-8.52%33229.82+657.39+2.02%+32.3%+1.31%-40.8%
'26/04/0213.5-0.3-2.17%-10.5%32572.43-602.39-1.82%+29.9%-0.35%-40.4%
'26/04/0113.8+0.45+3.37%-7.49%33174.82+1451.83+4.58%+35.8%-1.21%-43.3%
'26/03/3113.35-0.45-3.26%-10.5%31722.99-795.17-2.45%+32.5%-0.81%-43%
'26/03/3013.8+0.1+0.73%-9.85%32518.16-594.43-1.8%+30.1%+2.53%-40%
'26/03/2713.7-0.2-1.44%-11.2%33112.59-225.03-0.68%+29.3%-0.76%-40.4%
'26/03/2613.900%-11.2%33337.62-101.49-0.3%+28.9%+0.3%-40%
'26/03/2513.900%-11.2%33439.11+826.87+2.54%+32.1%-2.54%-43.3%
'26/03/2413.9+0.05+0.36%-10.8%32612.24-110.26-0.34%+31.7%+0.7%-42.5%
'26/03/2313.85-0.15-1.07%-11.8%32722.5-821.38-2.45%+28.5%+1.38%-40.2%
'26/03/2014+0.3+2.19%-9.85%33543.88-145.8-0.43%+27.9%+2.62%-37.8%
'26/03/1913.7-0.25-1.79%-11.5%33689.68-658.9-1.92%+25.5%+0.13%-36.9%
'26/03/1813.95+0.15+1.09%-10.5%34348.58+512.01+1.51%+27.4%-0.42%-37.9%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.8+0.1+0.73%-9.85%33836.57+494.06+1.48%+29.2%-0.75%-39.1%
'26/03/1613.7+0.2+1.48%-8.52%33342.51-57.81-0.17%+29%+1.65%-37.5%
'26/03/1313.500%-8.52%33400.32-181.54-0.54%+28.3%+0.54%-36.8%
'26/03/1213.5+0.55+4.25%-4.63%33581.86-532.33-1.56%+26.3%+5.81%-30.9%
'26/03/1112.95-0.05-0.38%-5%34114.19+1342.32+4.1%+31.5%-4.48%-36.5%
'26/03/1013+0.35+2.77%-2.37%32771.87+661.45+2.06%+34.2%+0.71%-36.6%
'26/03/0912.65-0.35-2.69%-5%32110.42-1489.12-4.43%+28.3%+1.74%-33.3%
'26/03/0613+0.1+0.78%-4.26%33599.54-73.4-0.22%+28%+1%-32.2%
'26/03/0512.9+0.05+0.39%-3.89%33672.94+844.06+2.57%+31.3%-2.18%-35.2%
'26/03/0412.85-0.6-4.46%-8.18%32828.88-1494.77-4.35%+25.5%-0.11%-33.7%
'26/03/0313.45+0.15+1.13%-7.14%34323.65-771.44-2.2%+22.8%+3.33%-29.9%
'26/03/0213.3-0.6-4.32%-11.2%35095.09-319.4-0.9%+21.7%-3.42%-32.8%
'26/02/2613.9+0.3+2.21%-9.19%35414.49+1.420%+21.7%+2.21%-30.9%
'26/02/2513.6-0.55-3.89%-12.7%35413.07+712.25+2.05%+24.2%-5.94%-36.9%
'26/02/2414.15+1.25+9.69%-4.26%34700.82+927.56+2.75%+27.6%+6.94%-31.9%
'26/02/2312.9+0.4+3.2%-1.2%33773.26+167.55+0.5%+28.2%+2.7%-29.4%
'26/02/1112.5+0.1+0.81%-0.4%33605.71+532.74+1.61%+30.3%-0.8%-30.7%
'26/02/1012.4-0.4-3.12%-3.52%33072.97+668.35+2.06%+33%-5.18%-36.5%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912.8+0.25+1.99%-1.59%32404.62+621.7+1.96%+35.6%+0.03%-37.2%
'26/02/0612.55-0.4-3.09%-4.63%31782.92-18.35-0.06%+35.5%-3.03%-40.1%
'26/02/0512.95-0.05-0.38%-5%31801.27-488.54-1.51%+33.5%+1.13%-38.5%
'26/02/0413-0.05-0.38%-5.36%32289.81+94.45+0.29%+33.8%-0.67%-39.2%
'26/02/0313.05+0.25+1.95%-3.52%32195.36+571.33+1.81%+36.3%+0.14%-39.8%
'26/02/0212.8-0.1-0.78%-4.26%31624.03-439.72-1.37%+34.4%+0.59%-38.7%
'26/01/3012.9-0.35-2.64%-6.79%32063.75-472.52-1.45%+32.4%-1.19%-39.2%
'26/01/2913.25-0.5-3.64%-10.2%32536.27-267.55-0.82%+31.4%-2.82%-41.5%
'26/01/2813.75+0.05+0.36%-9.85%32803.82+485.9+1.5%+33.3%-1.14%-43.2%
'26/01/2713.7-0.8-5.52%-14.8%32317.92+253.4+0.79%+34.4%-6.31%-49.2%
'26/01/2614.5+1.3+9.85%-6.44%32064.52+103.01+0.32%+34.8%+9.53%-41.3%
'26/01/2313.2+1.2+10%+2.92%31961.51+215.43+0.68%+35.7%+9.32%-32.8%
'26/01/2212+0.1+0.84%+3.78%31746.08+499.71+1.6%+37.9%-0.76%-34.1%
'26/01/2111.900%+3.78%31246.37-513.62-1.62%+35.7%+1.62%-31.9%
'26/01/2011.9-0.05-0.42%+3.35%31759.99+120.7+0.38%+36.2%-0.8%-32.9%
'26/01/1911.95-0.2-1.65%+1.65%31639.29+230.59+0.73%+37.2%-2.38%-35.6%
'26/01/1612.1500%+1.65%31408.7+598.12+1.94%+39.9%-1.94%-38.2%
'26/01/1512.15+0.05+0.41%+2.07%30810.58-131.2-0.42%+39.3%+0.83%-37.2%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1412.100%+2.07%30941.78+234.56+0.76%+40.3%-0.76%-38.3%
'26/01/1312.1-0.05-0.41%+1.65%30707.22+139.93+0.46%+41%-0.87%-39.3%
'26/01/1212.15+0.05+0.41%+2.07%30567.29+278.33+0.92%+42.3%-0.51%-40.2%
'26/01/0912.100%+2.07%30288.96-71.59-0.24%+41.9%+0.24%-39.9%
'26/01/0812.1+0.05+0.41%+2.49%30360.55-74.92-0.25%+41.6%+0.66%-39.1%
'26/01/0712.05-0.3-2.43%0%30435.47-140.83-0.46%+40.9%-1.97%-40.9%
'26/01/0612.35-0.1-0.8%-0.8%30576.3+471.26+1.57%+43.1%-2.37%-43.9%
'26/01/0512.45-0.1-0.8%-1.59%30105.04+755.23+2.57%+46.8%-3.37%-48.4%
'26/01/0212.55+0.1+0.8%-0.8%29349.81+386.21+1.33%+48.8%-0.53%-49.6%
'25/12/3112.45+0.05+0.4%-0.4%28963.6+256.47+0.89%+50.1%-0.49%-50.5%
'25/12/3012.4+0.2+1.64%+1.23%28707.13-103.76-0.36%+49.6%+2%-48.3%
'25/12/2912.2-0.45-3.56%-2.37%28810.89+254.87+0.89%+50.9%-4.45%-53.3%
'25/12/2612.6500%-2.37%28556.02+184.04+0.65%+51.9%-0.65%-54.3%
'25/12/2412.65-0.15-1.17%-3.52%28371.98+61.51+0.22%+52.2%-1.39%-55.7%
'25/12/2312.8+0.5+4.07%+0.41%28310.47+160.83+0.57%+53.1%+3.5%-52.7%
'25/12/2212.3-0.45-3.53%-3.14%28149.64+453.29+1.64%+55.6%-5.17%-58.7%
'25/12/1912.75+0.75+6.25%+2.92%27696.35+227.82+0.83%+56.9%+5.42%-54%
'25/12/1812+0.15+1.27%+4.22%27468.53-56.64-0.21%+56.6%+1.48%-52.3%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.85+0.2+1.72%+6.01%27525.17-11.49-0.04%+56.5%+1.76%-50.5%
'25/12/1611.65+0.1+0.87%+6.93%27536.66-330.28-1.19%+54.6%+2.06%-47.7%
'25/12/1511.55-0.35-2.94%+3.78%27866.94-331.08-1.17%+52.8%-1.77%-49%
'25/12/1211.900%+3.78%28198.02+173.27+0.62%+53.8%-0.62%-50%
'25/12/1111.9+0.05+0.42%+4.22%28024.75-375.98-1.32%+51.7%+1.74%-47.5%
'25/12/1011.85-0.15-1.25%+2.92%28400.73+218.13+0.77%+52.9%-2.02%-50%
'25/12/091200%+2.92%28182.6-121.18-0.43%+52.2%+0.43%-49.3%
'25/12/081200%+2.92%28303.78+322.89+1.15%+54%-1.15%-51.1%
'25/12/0512-0.05-0.41%+2.49%27980.89+185.18+0.67%+55%-1.08%-52.5%
'25/12/0412.05+0.2+1.69%+4.22%27795.71+2.67+0.01%+55%+1.68%-50.8%
'25/12/0311.8500%+4.22%27793.04+228.77+0.83%+56.3%-0.83%-52.1%
'25/12/0211.85+0.1+0.85%+5.11%27564.27+221.74+0.81%+57.6%+0.04%-52.5%
'25/12/0111.75+0.15+1.29%+6.47%27342.53-283.95-1.03%+56%+2.32%-49.5%
'25/11/2811.600%+6.47%27626.48+71.95+0.26%+56.4%-0.26%-49.9%
'25/11/2711.6+0.1+0.87%+7.39%27554.53+144.99+0.53%+57.2%+0.34%-49.8%
'25/11/2611.500%+7.39%27409.54+497.37+1.85%+60.1%-1.85%-52.7%
'25/11/2511.5+0.05+0.44%+7.86%26912.17+407.93+1.54%+62.6%-1.1%-54.7%
'25/11/2411.45+0.05+0.44%+8.33%26504.24+69.3+0.26%+63%+0.18%-54.7%
交易
日期		8477 創業家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2111.4-0.3-2.56%+5.56%26434.94-991.42-3.61%+57.1%+1.05%-51.6%
'25/11/2011.700%+5.56%27426.36+846.24+3.18%+62.1%-3.18%-56.6%
'25/11/1911.7-0.15-1.27%+4.22%26580.12-176-0.66%+61.1%-0.61%-56.8%
'25/11/1811.85+0.15+1.28%+5.56%26756.12-691.19-2.52%+57%+3.8%-51.4%
'25/11/1711.7-0.05-0.43%+5.11%27447.31+49.81+0.18%+57.3%-0.61%-52.2%
'25/11/1411.75-0.05-0.42%+4.66%27397.5-506.06-1.81%+54.4%+1.39%-49.8%